{"status":"OK","data":[{"Quantity":"1","Price":"9.34","Yield":"-","Delayed":"0","Time":"15:48:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.33","Yield":"-","Delayed":"0","Time":"15:39:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9.32","Yield":"-","Delayed":"0","Time":"15:27:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9.32","Yield":"-","Delayed":"0","Time":"15:27:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.33","Yield":"-","Delayed":"0","Time":"15:26:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.33","Yield":"-","Delayed":"0","Time":"15:26:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.33","Yield":"-","Delayed":"0","Time":"15:26:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.33","Yield":"-","Delayed":"0","Time":"15:26:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.34","Yield":"-","Delayed":"0","Time":"15:24:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.34","Yield":"-","Delayed":"0","Time":"15:21:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9.35","Yield":"-","Delayed":"0","Time":"15:16:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.35","Yield":"-","Delayed":"0","Time":"15:11:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9.35","Yield":"-","Delayed":"0","Time":"15:04:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.34","Yield":"-","Delayed":"0","Time":"14:56:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.35","Yield":"-","Delayed":"0","Time":"14:46:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.35","Yield":"-","Delayed":"0","Time":"14:33:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"9.34","Yield":"-","Delayed":"0","Time":"14:20:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.32","Yield":"-","Delayed":"0","Time":"14:19:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.32","Yield":"-","Delayed":"0","Time":"14:19:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.32","Yield":"-","Delayed":"0","Time":"14:19:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.33","Yield":"-","Delayed":"0","Time":"14:19:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"9.33","Yield":"-","Delayed":"0","Time":"14:19:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"9.33","Yield":"-","Delayed":"0","Time":"14:05:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"9.33","Yield":"-","Delayed":"0","Time":"14:02:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9.35","Yield":"-","Delayed":"0","Time":"14:02:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9.35","Yield":"-","Delayed":"0","Time":"14:00:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.35","Yield":"-","Delayed":"0","Time":"14:00:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.35","Yield":"-","Delayed":"0","Time":"14:00:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.35","Yield":"-","Delayed":"0","Time":"13:57:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.34","Yield":"-","Delayed":"0","Time":"13:55:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.33","Yield":"-","Delayed":"0","Time":"13:49:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.34","Yield":"-","Delayed":"0","Time":"13:35:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.35","Yield":"-","Delayed":"0","Time":"13:00:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.35","Yield":"-","Delayed":"0","Time":"12:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.33","Yield":"-","Delayed":"0","Time":"12:59:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"9.33","Yield":"-","Delayed":"0","Time":"12:55:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.33","Yield":"-","Delayed":"0","Time":"12:46:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.33","Yield":"-","Delayed":"0","Time":"12:46:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.33","Yield":"-","Delayed":"0","Time":"12:46:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.35","Yield":"-","Delayed":"0","Time":"12:45:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9.35","Yield":"-","Delayed":"0","Time":"12:42:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"9.35","Yield":"-","Delayed":"0","Time":"12:39:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.35","Yield":"-","Delayed":"0","Time":"12:35:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"9.35","Yield":"-","Delayed":"0","Time":"12:32:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.36","Yield":"-","Delayed":"0","Time":"12:30:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.36","Yield":"-","Delayed":"0","Time":"12:30:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.35","Yield":"-","Delayed":"0","Time":"12:29:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"9.35","Yield":"-","Delayed":"0","Time":"12:25:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.34","Yield":"-","Delayed":"0","Time":"12:22:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.34","Yield":"-","Delayed":"0","Time":"12:22:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.34","Yield":"-","Delayed":"0","Time":"12:22:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.35","Yield":"-","Delayed":"0","Time":"12:13:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.35","Yield":"-","Delayed":"0","Time":"12:12:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.35","Yield":"-","Delayed":"0","Time":"12:03:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"9.35","Yield":"-","Delayed":"0","Time":"11:41:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"108","Price":"9.35","Yield":"-","Delayed":"0","Time":"11:40:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.35","Yield":"-","Delayed":"0","Time":"11:40:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.35","Yield":"-","Delayed":"0","Time":"11:40:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"194","Price":"9.35","Yield":"-","Delayed":"0","Time":"11:40:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.35","Yield":"-","Delayed":"0","Time":"11:39:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"9.35","Yield":"-","Delayed":"0","Time":"11:33:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.35","Yield":"-","Delayed":"0","Time":"11:30:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.35","Yield":"-","Delayed":"0","Time":"11:20:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.35","Yield":"-","Delayed":"0","Time":"11:20:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"461","Price":"9.35","Yield":"-","Delayed":"0","Time":"11:20:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,060","Price":"9.35","Yield":"-","Delayed":"0","Time":"11:19:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"9.36","Yield":"-","Delayed":"0","Time":"11:19:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"9.36","Yield":"-","Delayed":"0","Time":"11:19:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"9.35","Yield":"-","Delayed":"0","Time":"11:15:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9.36","Yield":"-","Delayed":"0","Time":"11:09:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.35","Yield":"-","Delayed":"0","Time":"11:09:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.35","Yield":"-","Delayed":"0","Time":"11:05:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.36","Yield":"-","Delayed":"0","Time":"11:05:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.36","Yield":"-","Delayed":"0","Time":"11:01:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"9.36","Yield":"-","Delayed":"0","Time":"10:56:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.36","Yield":"-","Delayed":"0","Time":"10:56:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.36","Yield":"-","Delayed":"0","Time":"10:54:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.36","Yield":"-","Delayed":"0","Time":"10:54:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.36","Yield":"-","Delayed":"0","Time":"10:53:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9.35","Yield":"-","Delayed":"0","Time":"10:53:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"848","Price":"9.35","Yield":"-","Delayed":"0","Time":"10:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.36","Yield":"-","Delayed":"0","Time":"10:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.36","Yield":"-","Delayed":"0","Time":"10:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.36","Yield":"-","Delayed":"0","Time":"10:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.37","Yield":"-","Delayed":"0","Time":"10:41:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.35","Yield":"-","Delayed":"0","Time":"10:38:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.36","Yield":"-","Delayed":"0","Time":"10:35:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"9.36","Yield":"-","Delayed":"0","Time":"10:35:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.36","Yield":"-","Delayed":"0","Time":"10:33:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.37","Yield":"-","Delayed":"0","Time":"10:32:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.37","Yield":"-","Delayed":"0","Time":"10:26:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.36","Yield":"-","Delayed":"0","Time":"10:23:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.36","Yield":"-","Delayed":"0","Time":"10:23:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.36","Yield":"-","Delayed":"0","Time":"10:23:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.36","Yield":"-","Delayed":"0","Time":"10:23:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"187","Price":"9.36","Yield":"-","Delayed":"0","Time":"10:23:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.36","Yield":"-","Delayed":"0","Time":"10:23:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9.36","Yield":"-","Delayed":"0","Time":"10:23:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"172","Price":"9.35","Yield":"-","Delayed":"0","Time":"10:20:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.35","Yield":"-","Delayed":"0","Time":"10:11:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.36","Yield":"-","Delayed":"0","Time":"10:10:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.35","Yield":"-","Delayed":"0","Time":"10:10:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"9.35","Yield":"-","Delayed":"0","Time":"10:09:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.36","Yield":"-","Delayed":"0","Time":"10:02:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"9.35","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"297","Price":"9.35","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9.35","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.35","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"9.35","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.35","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9.35","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"283","Price":"9.35","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,037","Price":"9.35","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"286","Price":"9.35","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"177","Price":"9.35","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.35","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"9.35","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.35","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}