{"status":"OK","data":[{"Quantity":"39","Price":"11.22","Yield":"-","Delayed":"0","Time":"15:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11.22","Yield":"-","Delayed":"0","Time":"15:52:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"11.22","Yield":"-","Delayed":"0","Time":"15:45:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"11.22","Yield":"-","Delayed":"0","Time":"15:45:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"11.28","Yield":"-","Delayed":"0","Time":"15:25:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.24","Yield":"-","Delayed":"0","Time":"15:25:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"11.28","Yield":"-","Delayed":"0","Time":"15:22:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"11.28","Yield":"-","Delayed":"0","Time":"15:21:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.22","Yield":"-","Delayed":"0","Time":"15:19:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.28","Yield":"-","Delayed":"0","Time":"15:16:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11.28","Yield":"-","Delayed":"0","Time":"15:15:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.28","Yield":"-","Delayed":"0","Time":"15:15:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"11.28","Yield":"-","Delayed":"0","Time":"15:15:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"11.26","Yield":"-","Delayed":"0","Time":"15:15:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11.26","Yield":"-","Delayed":"0","Time":"15:04:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"11.2","Yield":"-","Delayed":"0","Time":"14:52:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"11.2","Yield":"-","Delayed":"0","Time":"14:52:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"11.22","Yield":"-","Delayed":"0","Time":"14:51:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"11.28","Yield":"-","Delayed":"0","Time":"14:41:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"11.28","Yield":"-","Delayed":"0","Time":"14:41:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.28","Yield":"-","Delayed":"0","Time":"14:37:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11.26","Yield":"-","Delayed":"0","Time":"14:34:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"11.26","Yield":"-","Delayed":"0","Time":"14:34:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11.26","Yield":"-","Delayed":"0","Time":"14:34:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"11.2","Yield":"-","Delayed":"0","Time":"14:33:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11.2","Yield":"-","Delayed":"0","Time":"14:24:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11.2","Yield":"-","Delayed":"0","Time":"14:24:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"11.2","Yield":"-","Delayed":"0","Time":"14:23:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"11.22","Yield":"-","Delayed":"0","Time":"14:23:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.24","Yield":"-","Delayed":"0","Time":"14:23:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.26","Yield":"-","Delayed":"0","Time":"14:22:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"11.26","Yield":"-","Delayed":"0","Time":"14:02:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.24","Yield":"-","Delayed":"0","Time":"14:02:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11.22","Yield":"-","Delayed":"0","Time":"13:56:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"11.22","Yield":"-","Delayed":"0","Time":"13:56:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11.22","Yield":"-","Delayed":"0","Time":"13:56:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.22","Yield":"-","Delayed":"0","Time":"13:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11.22","Yield":"-","Delayed":"0","Time":"13:51:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"11.2","Yield":"-","Delayed":"0","Time":"13:48:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.2","Yield":"-","Delayed":"0","Time":"13:48:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.2","Yield":"-","Delayed":"0","Time":"13:48:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"11.2","Yield":"-","Delayed":"0","Time":"13:48:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.2","Yield":"-","Delayed":"0","Time":"13:48:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.2","Yield":"-","Delayed":"0","Time":"13:48:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"11.2","Yield":"-","Delayed":"0","Time":"13:48:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"11.2","Yield":"-","Delayed":"0","Time":"13:48:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"11.18","Yield":"-","Delayed":"0","Time":"13:48:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.18","Yield":"-","Delayed":"0","Time":"13:48:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.18","Yield":"-","Delayed":"0","Time":"13:48:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.18","Yield":"-","Delayed":"0","Time":"13:48:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"149","Price":"11.18","Yield":"-","Delayed":"0","Time":"13:48:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"11.18","Yield":"-","Delayed":"0","Time":"13:34:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.18","Yield":"-","Delayed":"0","Time":"12:55:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"11.18","Yield":"-","Delayed":"0","Time":"12:37:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"11.18","Yield":"-","Delayed":"0","Time":"12:35:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.16","Yield":"-","Delayed":"0","Time":"12:31:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"11.16","Yield":"-","Delayed":"0","Time":"12:31:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"11.16","Yield":"-","Delayed":"0","Time":"12:31:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"11.16","Yield":"-","Delayed":"0","Time":"12:31:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"11.16","Yield":"-","Delayed":"0","Time":"12:30:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"11.14","Yield":"-","Delayed":"0","Time":"12:28:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.16","Yield":"-","Delayed":"0","Time":"12:28:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.16","Yield":"-","Delayed":"0","Time":"12:25:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"455","Price":"11.14","Yield":"-","Delayed":"0","Time":"12:20:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"11.14","Yield":"-","Delayed":"0","Time":"12:14:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"11.12","Yield":"-","Delayed":"0","Time":"12:07:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"11.12","Yield":"-","Delayed":"0","Time":"12:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"11.12","Yield":"-","Delayed":"0","Time":"11:58:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"11.12","Yield":"-","Delayed":"0","Time":"11:58:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"11.14","Yield":"-","Delayed":"0","Time":"11:51:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"11.14","Yield":"-","Delayed":"0","Time":"11:51:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"11.14","Yield":"-","Delayed":"0","Time":"11:50:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.14","Yield":"-","Delayed":"0","Time":"11:47:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"11.14","Yield":"-","Delayed":"0","Time":"11:43:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"11.14","Yield":"-","Delayed":"0","Time":"11:42:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"11.14","Yield":"-","Delayed":"0","Time":"11:41:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11.14","Yield":"-","Delayed":"0","Time":"11:37:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"11.14","Yield":"-","Delayed":"0","Time":"11:36:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"11.14","Yield":"-","Delayed":"0","Time":"11:35:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.14","Yield":"-","Delayed":"0","Time":"11:29:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.14","Yield":"-","Delayed":"0","Time":"11:21:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11.14","Yield":"-","Delayed":"0","Time":"11:19:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"388","Price":"11.12","Yield":"-","Delayed":"0","Time":"11:15:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"11.12","Yield":"-","Delayed":"0","Time":"11:15:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"11.12","Yield":"-","Delayed":"0","Time":"11:15:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.12","Yield":"-","Delayed":"0","Time":"11:12:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"11.1","Yield":"-","Delayed":"0","Time":"11:08:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"11.1","Yield":"-","Delayed":"0","Time":"11:05:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"11.12","Yield":"-","Delayed":"0","Time":"11:05:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.12","Yield":"-","Delayed":"0","Time":"11:04:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"11.1","Yield":"-","Delayed":"0","Time":"11:02:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.12","Yield":"-","Delayed":"0","Time":"11:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"11.12","Yield":"-","Delayed":"0","Time":"11:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"11.14","Yield":"-","Delayed":"0","Time":"10:59:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"11.12","Yield":"-","Delayed":"0","Time":"10:57:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.12","Yield":"-","Delayed":"0","Time":"10:57:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"11.14","Yield":"-","Delayed":"0","Time":"10:56:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.14","Yield":"-","Delayed":"0","Time":"10:56:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.14","Yield":"-","Delayed":"0","Time":"10:56:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.14","Yield":"-","Delayed":"0","Time":"10:53:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"11.14","Yield":"-","Delayed":"0","Time":"10:53:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.14","Yield":"-","Delayed":"0","Time":"10:52:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.14","Yield":"-","Delayed":"0","Time":"10:47:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.18","Yield":"-","Delayed":"0","Time":"10:46:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.16","Yield":"-","Delayed":"0","Time":"10:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"11.16","Yield":"-","Delayed":"0","Time":"10:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"11.16","Yield":"-","Delayed":"0","Time":"10:44:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"11.16","Yield":"-","Delayed":"0","Time":"10:40:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"404","Price":"11.12","Yield":"-","Delayed":"0","Time":"10:40:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"11.12","Yield":"-","Delayed":"0","Time":"10:40:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"11.12","Yield":"-","Delayed":"0","Time":"10:39:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"11.12","Yield":"-","Delayed":"0","Time":"10:39:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.12","Yield":"-","Delayed":"0","Time":"10:39:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"11.12","Yield":"-","Delayed":"0","Time":"10:39:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"11.18","Yield":"-","Delayed":"0","Time":"10:34:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"11.18","Yield":"-","Delayed":"0","Time":"10:34:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"11.16","Yield":"-","Delayed":"0","Time":"10:33:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"11.16","Yield":"-","Delayed":"0","Time":"10:33:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"11.16","Yield":"-","Delayed":"0","Time":"10:33:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.16","Yield":"-","Delayed":"0","Time":"10:33:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.14","Yield":"-","Delayed":"0","Time":"10:33:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"11.14","Yield":"-","Delayed":"0","Time":"10:33:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"11.12","Yield":"-","Delayed":"0","Time":"10:32:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"11.12","Yield":"-","Delayed":"0","Time":"10:30:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"11.12","Yield":"-","Delayed":"0","Time":"10:28:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.12","Yield":"-","Delayed":"0","Time":"10:28:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11.12","Yield":"-","Delayed":"0","Time":"10:23:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"11.1","Yield":"-","Delayed":"0","Time":"10:22:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.1","Yield":"-","Delayed":"0","Time":"10:22:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"11.1","Yield":"-","Delayed":"0","Time":"10:22:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"11.1","Yield":"-","Delayed":"0","Time":"10:22:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"11.1","Yield":"-","Delayed":"0","Time":"10:22:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"11.1","Yield":"-","Delayed":"0","Time":"10:22:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.14","Yield":"-","Delayed":"0","Time":"10:20:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"11.1","Yield":"-","Delayed":"0","Time":"10:19:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"11.14","Yield":"-","Delayed":"0","Time":"10:18:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"11.14","Yield":"-","Delayed":"0","Time":"10:16:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"11.14","Yield":"-","Delayed":"0","Time":"10:16:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.14","Yield":"-","Delayed":"0","Time":"10:15:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11.14","Yield":"-","Delayed":"0","Time":"10:13:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11.14","Yield":"-","Delayed":"0","Time":"10:12:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"11.1","Yield":"-","Delayed":"0","Time":"10:11:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"820","Price":"11.1","Yield":"-","Delayed":"0","Time":"10:11:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"196","Price":"11.1","Yield":"-","Delayed":"0","Time":"10:11:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"11.1","Yield":"-","Delayed":"0","Time":"10:10:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"11.1","Yield":"-","Delayed":"0","Time":"10:10:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11.1","Yield":"-","Delayed":"0","Time":"10:08:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"11.1","Yield":"-","Delayed":"0","Time":"10:06:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"11.1","Yield":"-","Delayed":"0","Time":"10:06:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"11.1","Yield":"-","Delayed":"0","Time":"10:06:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11.1","Yield":"-","Delayed":"0","Time":"10:06:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"11.12","Yield":"-","Delayed":"0","Time":"10:06:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"11.12","Yield":"-","Delayed":"0","Time":"10:06:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11.12","Yield":"-","Delayed":"0","Time":"10:05:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11.1","Yield":"-","Delayed":"0","Time":"10:04:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"11.1","Yield":"-","Delayed":"0","Time":"10:03:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.12","Yield":"-","Delayed":"0","Time":"10:02:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"460","Price":"11.12","Yield":"-","Delayed":"0","Time":"10:02:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"127","Price":"11.12","Yield":"-","Delayed":"0","Time":"10:02:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.12","Yield":"-","Delayed":"0","Time":"10:02:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"11.12","Yield":"-","Delayed":"0","Time":"10:02:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"11.1","Yield":"-","Delayed":"0","Time":"10:02:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11.1","Yield":"-","Delayed":"0","Time":"10:02:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"11.1","Yield":"-","Delayed":"0","Time":"10:02:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"11.08","Yield":"-","Delayed":"0","Time":"10:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"11.08","Yield":"-","Delayed":"0","Time":"10:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"11.08","Yield":"-","Delayed":"0","Time":"10:01:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"11.08","Yield":"-","Delayed":"0","Time":"10:01:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.08","Yield":"-","Delayed":"0","Time":"10:00:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"11.08","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"11.08","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"11.08","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.08","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"11.08","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.08","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"11.08","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11.08","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"11.08","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.08","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.08","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"11.08","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11.08","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"11.08","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"11.08","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"11.08","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.08","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"11.08","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"11.08","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.08","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"11.08","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11.08","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11.08","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"11.08","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"11.08","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.08","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11.08","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.08","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.08","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"11.08","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.08","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"11.08","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"11.08","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.08","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.08","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"11.08","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"11.08","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"11.08","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.08","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.08","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}