{"status":"OK","data":[{"Quantity":"2","Price":"9.9","Yield":"-","Delayed":"0","Time":"15:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.9","Yield":"-","Delayed":"0","Time":"15:34:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.91","Yield":"-","Delayed":"0","Time":"15:27:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"9.9","Yield":"-","Delayed":"0","Time":"15:26:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.9","Yield":"-","Delayed":"0","Time":"15:24:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.9","Yield":"-","Delayed":"0","Time":"15:23:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.9","Yield":"-","Delayed":"0","Time":"15:18:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.91","Yield":"-","Delayed":"0","Time":"15:17:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.91","Yield":"-","Delayed":"0","Time":"15:15:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.91","Yield":"-","Delayed":"0","Time":"15:01:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.9","Yield":"-","Delayed":"0","Time":"14:59:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.9","Yield":"-","Delayed":"0","Time":"14:59:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.9","Yield":"-","Delayed":"0","Time":"14:50:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9.9","Yield":"-","Delayed":"0","Time":"14:45:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.9","Yield":"-","Delayed":"0","Time":"14:45:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"9.9","Yield":"-","Delayed":"0","Time":"14:41:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.9","Yield":"-","Delayed":"0","Time":"14:41:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"9.9","Yield":"-","Delayed":"0","Time":"14:34:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.9","Yield":"-","Delayed":"0","Time":"14:34:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"9.9","Yield":"-","Delayed":"0","Time":"14:34:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.9","Yield":"-","Delayed":"0","Time":"14:34:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.9","Yield":"-","Delayed":"0","Time":"14:30:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.9","Yield":"-","Delayed":"0","Time":"14:25:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.9","Yield":"-","Delayed":"0","Time":"14:17:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.9","Yield":"-","Delayed":"0","Time":"13:48:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.9","Yield":"-","Delayed":"0","Time":"13:47:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.9","Yield":"-","Delayed":"0","Time":"13:47:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.9","Yield":"-","Delayed":"0","Time":"13:40:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.9","Yield":"-","Delayed":"0","Time":"13:38:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.9","Yield":"-","Delayed":"0","Time":"13:22:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.9","Yield":"-","Delayed":"0","Time":"13:17:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.9","Yield":"-","Delayed":"0","Time":"13:13:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"9.9","Yield":"-","Delayed":"0","Time":"13:12:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9.9","Yield":"-","Delayed":"0","Time":"13:12:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"154","Price":"9.9","Yield":"-","Delayed":"0","Time":"13:12:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9.88","Yield":"-","Delayed":"0","Time":"13:03:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9.9","Yield":"-","Delayed":"0","Time":"12:49:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.9","Yield":"-","Delayed":"0","Time":"12:36:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9.9","Yield":"-","Delayed":"0","Time":"12:35:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.9","Yield":"-","Delayed":"0","Time":"12:32:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.9","Yield":"-","Delayed":"0","Time":"12:26:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9.88","Yield":"-","Delayed":"0","Time":"12:24:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"9.88","Yield":"-","Delayed":"0","Time":"12:23:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.88","Yield":"-","Delayed":"0","Time":"12:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.88","Yield":"-","Delayed":"0","Time":"12:20:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.88","Yield":"-","Delayed":"0","Time":"12:20:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"9.88","Yield":"-","Delayed":"0","Time":"12:20:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.89","Yield":"-","Delayed":"0","Time":"12:20:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"9.88","Yield":"-","Delayed":"0","Time":"12:17:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"9.88","Yield":"-","Delayed":"0","Time":"12:17:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.88","Yield":"-","Delayed":"0","Time":"12:17:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.88","Yield":"-","Delayed":"0","Time":"12:17:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"9.89","Yield":"-","Delayed":"0","Time":"12:17:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9.89","Yield":"-","Delayed":"0","Time":"12:17:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.89","Yield":"-","Delayed":"0","Time":"12:17:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.89","Yield":"-","Delayed":"0","Time":"12:17:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"9.9","Yield":"-","Delayed":"0","Time":"12:16:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.9","Yield":"-","Delayed":"0","Time":"12:12:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.9","Yield":"-","Delayed":"0","Time":"12:12:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.9","Yield":"-","Delayed":"0","Time":"12:12:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.9","Yield":"-","Delayed":"0","Time":"12:12:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.9","Yield":"-","Delayed":"0","Time":"12:12:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.9","Yield":"-","Delayed":"0","Time":"12:12:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"430","Price":"9.9","Yield":"-","Delayed":"0","Time":"12:12:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.9","Yield":"-","Delayed":"0","Time":"12:12:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.9","Yield":"-","Delayed":"0","Time":"12:12:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"9.9","Yield":"-","Delayed":"0","Time":"12:12:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.91","Yield":"-","Delayed":"0","Time":"12:10:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.91","Yield":"-","Delayed":"0","Time":"12:09:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.9","Yield":"-","Delayed":"0","Time":"12:03:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.9","Yield":"-","Delayed":"0","Time":"11:57:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9.91","Yield":"-","Delayed":"0","Time":"11:51:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"9.91","Yield":"-","Delayed":"0","Time":"11:43:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.91","Yield":"-","Delayed":"0","Time":"11:43:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"9.91","Yield":"-","Delayed":"0","Time":"11:43:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"9.91","Yield":"-","Delayed":"0","Time":"11:35:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.91","Yield":"-","Delayed":"0","Time":"11:30:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.91","Yield":"-","Delayed":"0","Time":"11:16:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"9.9","Yield":"-","Delayed":"0","Time":"11:14:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.9","Yield":"-","Delayed":"0","Time":"11:14:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.9","Yield":"-","Delayed":"0","Time":"11:14:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.91","Yield":"-","Delayed":"0","Time":"11:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.91","Yield":"-","Delayed":"0","Time":"11:01:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.91","Yield":"-","Delayed":"0","Time":"11:00:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.91","Yield":"-","Delayed":"0","Time":"10:54:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.91","Yield":"-","Delayed":"0","Time":"10:53:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.91","Yield":"-","Delayed":"0","Time":"10:50:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.9","Yield":"-","Delayed":"0","Time":"10:49:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.91","Yield":"-","Delayed":"0","Time":"10:49:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.91","Yield":"-","Delayed":"0","Time":"10:48:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.91","Yield":"-","Delayed":"0","Time":"10:46:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.9","Yield":"-","Delayed":"0","Time":"10:45:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.9","Yield":"-","Delayed":"0","Time":"10:45:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.9","Yield":"-","Delayed":"0","Time":"10:44:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9.91","Yield":"-","Delayed":"0","Time":"10:43:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.91","Yield":"-","Delayed":"0","Time":"10:42:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.91","Yield":"-","Delayed":"0","Time":"10:41:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.91","Yield":"-","Delayed":"0","Time":"10:39:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.92","Yield":"-","Delayed":"0","Time":"10:30:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.9","Yield":"-","Delayed":"0","Time":"10:30:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.9","Yield":"-","Delayed":"0","Time":"10:30:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.9","Yield":"-","Delayed":"0","Time":"10:30:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.9","Yield":"-","Delayed":"0","Time":"10:30:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.9","Yield":"-","Delayed":"0","Time":"10:30:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"9.9","Yield":"-","Delayed":"0","Time":"10:30:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"9.92","Yield":"-","Delayed":"0","Time":"10:28:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.91","Yield":"-","Delayed":"0","Time":"10:28:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.91","Yield":"-","Delayed":"0","Time":"10:27:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"9.91","Yield":"-","Delayed":"0","Time":"10:27:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.92","Yield":"-","Delayed":"0","Time":"10:24:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9.91","Yield":"-","Delayed":"0","Time":"10:22:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.9","Yield":"-","Delayed":"0","Time":"10:20:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.9","Yield":"-","Delayed":"0","Time":"10:20:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.91","Yield":"-","Delayed":"0","Time":"10:20:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.91","Yield":"-","Delayed":"0","Time":"10:20:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.91","Yield":"-","Delayed":"0","Time":"10:20:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.92","Yield":"-","Delayed":"0","Time":"10:19:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.92","Yield":"-","Delayed":"0","Time":"10:17:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.91","Yield":"-","Delayed":"0","Time":"10:16:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.91","Yield":"-","Delayed":"0","Time":"10:12:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.92","Yield":"-","Delayed":"0","Time":"10:09:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"9.9","Yield":"-","Delayed":"0","Time":"10:07:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"9.9","Yield":"-","Delayed":"0","Time":"10:07:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.9","Yield":"-","Delayed":"0","Time":"10:07:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9.9","Yield":"-","Delayed":"0","Time":"10:07:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.9","Yield":"-","Delayed":"0","Time":"10:07:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.9","Yield":"-","Delayed":"0","Time":"10:07:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.9","Yield":"-","Delayed":"0","Time":"10:07:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9.9","Yield":"-","Delayed":"0","Time":"10:07:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.91","Yield":"-","Delayed":"0","Time":"10:07:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.91","Yield":"-","Delayed":"0","Time":"10:07:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.91","Yield":"-","Delayed":"0","Time":"10:07:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.92","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"137","Price":"9.92","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"9.92","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"9.92","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"9.92","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.92","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"9.92","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"9.92","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"9.92","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.92","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.92","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"9.92","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.92","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.92","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.92","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.92","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}