{"status":"OK","data":[{"Quantity":"1","Price":"7.7","Yield":"-","Delayed":"0","Time":"15:59:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"444","Price":"7.68","Yield":"-","Delayed":"0","Time":"15:51:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"7.68","Yield":"-","Delayed":"0","Time":"15:51:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"7.68","Yield":"-","Delayed":"0","Time":"15:51:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"7.68","Yield":"-","Delayed":"0","Time":"15:51:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"7.68","Yield":"-","Delayed":"0","Time":"15:51:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"7.68","Yield":"-","Delayed":"0","Time":"15:51:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7.68","Yield":"-","Delayed":"0","Time":"15:51:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"7.7","Yield":"-","Delayed":"0","Time":"15:49:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"7.7","Yield":"-","Delayed":"0","Time":"15:49:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"7.7","Yield":"-","Delayed":"0","Time":"15:48:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"7.7","Yield":"-","Delayed":"0","Time":"15:48:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"7.7","Yield":"-","Delayed":"0","Time":"15:46:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"186","Price":"7.7","Yield":"-","Delayed":"0","Time":"15:44:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"7.7","Yield":"-","Delayed":"0","Time":"15:43:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"7.7","Yield":"-","Delayed":"0","Time":"15:42:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"7.7","Yield":"-","Delayed":"0","Time":"15:40:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"132","Price":"7.7","Yield":"-","Delayed":"0","Time":"15:37:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"7.7","Yield":"-","Delayed":"0","Time":"15:34:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"7.7","Yield":"-","Delayed":"0","Time":"15:31:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"7.7","Yield":"-","Delayed":"0","Time":"15:28:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"7.68","Yield":"-","Delayed":"0","Time":"15:27:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"7.7","Yield":"-","Delayed":"0","Time":"15:26:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"7.7","Yield":"-","Delayed":"0","Time":"15:26:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"7.7","Yield":"-","Delayed":"0","Time":"15:26:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"7.7","Yield":"-","Delayed":"0","Time":"15:25:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"7.7","Yield":"-","Delayed":"0","Time":"15:24:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"7.7","Yield":"-","Delayed":"0","Time":"15:24:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"242","Price":"7.7","Yield":"-","Delayed":"0","Time":"15:24:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"7.7","Yield":"-","Delayed":"0","Time":"15:22:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"7.7","Yield":"-","Delayed":"0","Time":"15:19:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"7.7","Yield":"-","Delayed":"0","Time":"15:17:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"7.7","Yield":"-","Delayed":"0","Time":"15:17:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"7.7","Yield":"-","Delayed":"0","Time":"15:15:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7.7","Yield":"-","Delayed":"0","Time":"15:12:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"7.7","Yield":"-","Delayed":"0","Time":"15:12:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"7.7","Yield":"-","Delayed":"0","Time":"15:11:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"7.7","Yield":"-","Delayed":"0","Time":"15:10:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"7.7","Yield":"-","Delayed":"0","Time":"15:10:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"7.7","Yield":"-","Delayed":"0","Time":"15:10:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"7.7","Yield":"-","Delayed":"0","Time":"15:10:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"7.7","Yield":"-","Delayed":"0","Time":"15:10:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"7.7","Yield":"-","Delayed":"0","Time":"15:10:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"7.7","Yield":"-","Delayed":"0","Time":"15:10:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"7.7","Yield":"-","Delayed":"0","Time":"15:10:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"7.7","Yield":"-","Delayed":"0","Time":"15:10:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"7.7","Yield":"-","Delayed":"0","Time":"15:10:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"7.7","Yield":"-","Delayed":"0","Time":"15:10:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"7.7","Yield":"-","Delayed":"0","Time":"15:10:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"7.7","Yield":"-","Delayed":"0","Time":"15:10:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"7.7","Yield":"-","Delayed":"0","Time":"15:10:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"7.7","Yield":"-","Delayed":"0","Time":"15:10:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"7.7","Yield":"-","Delayed":"0","Time":"15:10:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"7.7","Yield":"-","Delayed":"0","Time":"15:10:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"7.7","Yield":"-","Delayed":"0","Time":"15:10:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"7.7","Yield":"-","Delayed":"0","Time":"15:10:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"261","Price":"7.7","Yield":"-","Delayed":"0","Time":"15:10:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"7.7","Yield":"-","Delayed":"0","Time":"15:10:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"7.7","Yield":"-","Delayed":"0","Time":"15:10:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"7.7","Yield":"-","Delayed":"0","Time":"15:10:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"7.7","Yield":"-","Delayed":"0","Time":"15:10:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"7.7","Yield":"-","Delayed":"0","Time":"15:10:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"7.7","Yield":"-","Delayed":"0","Time":"15:10:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"7.7","Yield":"-","Delayed":"0","Time":"15:10:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"7.7","Yield":"-","Delayed":"0","Time":"15:10:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"7.7","Yield":"-","Delayed":"0","Time":"15:10:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"7.7","Yield":"-","Delayed":"0","Time":"15:10:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"7.7","Yield":"-","Delayed":"0","Time":"15:10:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"7.7","Yield":"-","Delayed":"0","Time":"15:10:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"7.72","Yield":"-","Delayed":"0","Time":"15:10:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"7.72","Yield":"-","Delayed":"0","Time":"15:10:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7.72","Yield":"-","Delayed":"0","Time":"15:10:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"7.72","Yield":"-","Delayed":"0","Time":"15:10:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"7.72","Yield":"-","Delayed":"0","Time":"15:10:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"7.72","Yield":"-","Delayed":"0","Time":"15:10:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"195","Price":"7.72","Yield":"-","Delayed":"0","Time":"15:10:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"7.72","Yield":"-","Delayed":"0","Time":"15:10:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"146","Price":"7.72","Yield":"-","Delayed":"0","Time":"15:10:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"7.72","Yield":"-","Delayed":"0","Time":"15:10:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"7.72","Yield":"-","Delayed":"0","Time":"15:10:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"7.72","Yield":"-","Delayed":"0","Time":"15:10:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"7.72","Yield":"-","Delayed":"0","Time":"15:10:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7.72","Yield":"-","Delayed":"0","Time":"15:10:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"178","Price":"7.72","Yield":"-","Delayed":"0","Time":"15:10:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"7.74","Yield":"-","Delayed":"0","Time":"15:09:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"7.74","Yield":"-","Delayed":"0","Time":"15:08:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"7.74","Yield":"-","Delayed":"0","Time":"14:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"7.74","Yield":"-","Delayed":"0","Time":"14:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"7.74","Yield":"-","Delayed":"0","Time":"14:58:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"7.74","Yield":"-","Delayed":"0","Time":"14:57:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"7.74","Yield":"-","Delayed":"0","Time":"14:48:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"7.74","Yield":"-","Delayed":"0","Time":"14:35:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"7.74","Yield":"-","Delayed":"0","Time":"14:32:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"7.74","Yield":"-","Delayed":"0","Time":"14:32:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"7.74","Yield":"-","Delayed":"0","Time":"14:32:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"7.74","Yield":"-","Delayed":"0","Time":"14:26:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"7.74","Yield":"-","Delayed":"0","Time":"14:20:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"7.74","Yield":"-","Delayed":"0","Time":"14:11:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"7.74","Yield":"-","Delayed":"0","Time":"14:09:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7.74","Yield":"-","Delayed":"0","Time":"14:06:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"7.74","Yield":"-","Delayed":"0","Time":"14:05:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"7.74","Yield":"-","Delayed":"0","Time":"14:01:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"7.74","Yield":"-","Delayed":"0","Time":"14:01:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7.74","Yield":"-","Delayed":"0","Time":"14:01:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"7.74","Yield":"-","Delayed":"0","Time":"14:01:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"7.76","Yield":"-","Delayed":"0","Time":"13:59:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"7.76","Yield":"-","Delayed":"0","Time":"13:57:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"7.76","Yield":"-","Delayed":"0","Time":"13:57:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"7.76","Yield":"-","Delayed":"0","Time":"13:56:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"7.76","Yield":"-","Delayed":"0","Time":"13:50:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"7.76","Yield":"-","Delayed":"0","Time":"13:49:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"7.76","Yield":"-","Delayed":"0","Time":"13:48:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"7.76","Yield":"-","Delayed":"0","Time":"13:46:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"7.76","Yield":"-","Delayed":"0","Time":"13:45:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"7.76","Yield":"-","Delayed":"0","Time":"13:45:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"7.76","Yield":"-","Delayed":"0","Time":"13:43:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"7.76","Yield":"-","Delayed":"0","Time":"13:39:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"7.76","Yield":"-","Delayed":"0","Time":"13:35:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"7.74","Yield":"-","Delayed":"0","Time":"13:31:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"7.76","Yield":"-","Delayed":"0","Time":"13:31:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"7.76","Yield":"-","Delayed":"0","Time":"13:31:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"7.76","Yield":"-","Delayed":"0","Time":"13:24:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"7.74","Yield":"-","Delayed":"0","Time":"13:22:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"7.74","Yield":"-","Delayed":"0","Time":"13:21:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"7.74","Yield":"-","Delayed":"0","Time":"13:18:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"7.74","Yield":"-","Delayed":"0","Time":"13:18:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"7.74","Yield":"-","Delayed":"0","Time":"13:18:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"7.74","Yield":"-","Delayed":"0","Time":"13:18:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"7.74","Yield":"-","Delayed":"0","Time":"13:18:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"7.74","Yield":"-","Delayed":"0","Time":"13:18:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"7.74","Yield":"-","Delayed":"0","Time":"13:18:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"7.76","Yield":"-","Delayed":"0","Time":"13:17:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"7.76","Yield":"-","Delayed":"0","Time":"13:10:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"7.76","Yield":"-","Delayed":"0","Time":"13:08:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"7.74","Yield":"-","Delayed":"0","Time":"13:03:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"7.74","Yield":"-","Delayed":"0","Time":"13:03:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"7.76","Yield":"-","Delayed":"0","Time":"13:02:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"7.76","Yield":"-","Delayed":"0","Time":"12:58:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7.74","Yield":"-","Delayed":"0","Time":"12:55:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"7.76","Yield":"-","Delayed":"0","Time":"12:55:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"7.74","Yield":"-","Delayed":"0","Time":"12:55:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"7.72","Yield":"-","Delayed":"0","Time":"12:55:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"7.72","Yield":"-","Delayed":"0","Time":"12:54:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"7.72","Yield":"-","Delayed":"0","Time":"12:54:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"7.72","Yield":"-","Delayed":"0","Time":"12:53:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"7.74","Yield":"-","Delayed":"0","Time":"12:52:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"7.74","Yield":"-","Delayed":"0","Time":"12:51:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"7.76","Yield":"-","Delayed":"0","Time":"12:48:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"7.7","Yield":"-","Delayed":"0","Time":"12:48:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"7.72","Yield":"-","Delayed":"0","Time":"12:48:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"7.72","Yield":"-","Delayed":"0","Time":"12:48:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"7.72","Yield":"-","Delayed":"0","Time":"12:48:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"7.72","Yield":"-","Delayed":"0","Time":"12:48:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"7.72","Yield":"-","Delayed":"0","Time":"12:48:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"7.76","Yield":"-","Delayed":"0","Time":"12:47:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"7.74","Yield":"-","Delayed":"0","Time":"12:47:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"7.74","Yield":"-","Delayed":"0","Time":"12:40:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"7.74","Yield":"-","Delayed":"0","Time":"12:39:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"7.74","Yield":"-","Delayed":"0","Time":"12:38:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"7.74","Yield":"-","Delayed":"0","Time":"12:37:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"7.74","Yield":"-","Delayed":"0","Time":"12:35:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"7.74","Yield":"-","Delayed":"0","Time":"12:35:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"7.74","Yield":"-","Delayed":"0","Time":"12:34:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"7.74","Yield":"-","Delayed":"0","Time":"12:32:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"7.74","Yield":"-","Delayed":"0","Time":"12:32:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"7.74","Yield":"-","Delayed":"0","Time":"12:32:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"7.74","Yield":"-","Delayed":"0","Time":"12:32:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"7.76","Yield":"-","Delayed":"0","Time":"12:31:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"7.76","Yield":"-","Delayed":"0","Time":"12:29:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"7.78","Yield":"-","Delayed":"0","Time":"12:28:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"7.78","Yield":"-","Delayed":"0","Time":"12:28:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"7.76","Yield":"-","Delayed":"0","Time":"12:28:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"7.76","Yield":"-","Delayed":"0","Time":"12:28:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"7.76","Yield":"-","Delayed":"0","Time":"12:28:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"7.76","Yield":"-","Delayed":"0","Time":"12:28:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"7.76","Yield":"-","Delayed":"0","Time":"12:28:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"247","Price":"7.76","Yield":"-","Delayed":"0","Time":"12:28:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"7.74","Yield":"-","Delayed":"0","Time":"12:27:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"7.76","Yield":"-","Delayed":"0","Time":"12:27:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"7.76","Yield":"-","Delayed":"0","Time":"12:22:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"7.74","Yield":"-","Delayed":"0","Time":"12:22:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"7.74","Yield":"-","Delayed":"0","Time":"12:22:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"7.76","Yield":"-","Delayed":"0","Time":"12:21:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"7.76","Yield":"-","Delayed":"0","Time":"12:14:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"7.76","Yield":"-","Delayed":"0","Time":"12:12:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"7.74","Yield":"-","Delayed":"0","Time":"12:10:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"7.76","Yield":"-","Delayed":"0","Time":"12:07:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"7.76","Yield":"-","Delayed":"0","Time":"12:04:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"7.76","Yield":"-","Delayed":"0","Time":"12:00:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"7.76","Yield":"-","Delayed":"0","Time":"11:57:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"7.76","Yield":"-","Delayed":"0","Time":"11:53:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"7.76","Yield":"-","Delayed":"0","Time":"11:51:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"7.76","Yield":"-","Delayed":"0","Time":"11:50:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"7.76","Yield":"-","Delayed":"0","Time":"11:49:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"7.76","Yield":"-","Delayed":"0","Time":"11:49:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"7.76","Yield":"-","Delayed":"0","Time":"11:47:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"7.76","Yield":"-","Delayed":"0","Time":"11:47:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7.76","Yield":"-","Delayed":"0","Time":"11:47:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"7.7","Yield":"-","Delayed":"0","Time":"11:47:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"7.7","Yield":"-","Delayed":"0","Time":"11:47:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"7.7","Yield":"-","Delayed":"0","Time":"11:47:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"7.7","Yield":"-","Delayed":"0","Time":"11:47:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"7.7","Yield":"-","Delayed":"0","Time":"11:47:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"7.7","Yield":"-","Delayed":"0","Time":"11:47:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"7.7","Yield":"-","Delayed":"0","Time":"11:47:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7.7","Yield":"-","Delayed":"0","Time":"11:47:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"7.7","Yield":"-","Delayed":"0","Time":"11:47:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"7.7","Yield":"-","Delayed":"0","Time":"11:47:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7.7","Yield":"-","Delayed":"0","Time":"11:47:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"7.7","Yield":"-","Delayed":"0","Time":"11:47:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"7.72","Yield":"-","Delayed":"0","Time":"11:46:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"7.72","Yield":"-","Delayed":"0","Time":"11:46:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"7.72","Yield":"-","Delayed":"0","Time":"11:46:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"7.72","Yield":"-","Delayed":"0","Time":"11:46:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"7.72","Yield":"-","Delayed":"0","Time":"11:46:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"7.74","Yield":"-","Delayed":"0","Time":"11:44:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"7.74","Yield":"-","Delayed":"0","Time":"11:44:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"7.74","Yield":"-","Delayed":"0","Time":"11:44:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"7.74","Yield":"-","Delayed":"0","Time":"11:44:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"7.74","Yield":"-","Delayed":"0","Time":"11:44:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"7.76","Yield":"-","Delayed":"0","Time":"11:43:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"7.76","Yield":"-","Delayed":"0","Time":"11:43:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"7.76","Yield":"-","Delayed":"0","Time":"11:43:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"7.76","Yield":"-","Delayed":"0","Time":"11:41:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"7.76","Yield":"-","Delayed":"0","Time":"11:41:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"7.74","Yield":"-","Delayed":"0","Time":"11:40:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"7.76","Yield":"-","Delayed":"0","Time":"11:38:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"7.76","Yield":"-","Delayed":"0","Time":"11:35:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"7.76","Yield":"-","Delayed":"0","Time":"11:31:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"7.76","Yield":"-","Delayed":"0","Time":"11:31:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"7.76","Yield":"-","Delayed":"0","Time":"11:30:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"7.76","Yield":"-","Delayed":"0","Time":"11:29:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"7.74","Yield":"-","Delayed":"0","Time":"11:27:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"7.76","Yield":"-","Delayed":"0","Time":"11:26:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"7.76","Yield":"-","Delayed":"0","Time":"11:26:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"7.76","Yield":"-","Delayed":"0","Time":"11:26:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"7.76","Yield":"-","Delayed":"0","Time":"11:26:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"7.76","Yield":"-","Delayed":"0","Time":"11:26:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"7.76","Yield":"-","Delayed":"0","Time":"11:26:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"7.76","Yield":"-","Delayed":"0","Time":"11:24:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"7.76","Yield":"-","Delayed":"0","Time":"11:22:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"7.74","Yield":"-","Delayed":"0","Time":"11:22:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"7.76","Yield":"-","Delayed":"0","Time":"11:21:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"7.76","Yield":"-","Delayed":"0","Time":"11:20:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"7.76","Yield":"-","Delayed":"0","Time":"11:16:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"7.76","Yield":"-","Delayed":"0","Time":"11:15:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"7.76","Yield":"-","Delayed":"0","Time":"11:14:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"7.76","Yield":"-","Delayed":"0","Time":"11:11:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"7.76","Yield":"-","Delayed":"0","Time":"11:11:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"7.76","Yield":"-","Delayed":"0","Time":"11:11:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"7.76","Yield":"-","Delayed":"0","Time":"11:11:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"7.76","Yield":"-","Delayed":"0","Time":"11:11:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"7.76","Yield":"-","Delayed":"0","Time":"11:11:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"7.76","Yield":"-","Delayed":"0","Time":"11:11:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"7.76","Yield":"-","Delayed":"0","Time":"11:08:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"7.76","Yield":"-","Delayed":"0","Time":"11:07:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"7.76","Yield":"-","Delayed":"0","Time":"11:06:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"7.76","Yield":"-","Delayed":"0","Time":"11:05:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"7.74","Yield":"-","Delayed":"0","Time":"11:05:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7.74","Yield":"-","Delayed":"0","Time":"11:03:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"7.74","Yield":"-","Delayed":"0","Time":"11:01:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"7.74","Yield":"-","Delayed":"0","Time":"11:00:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"7.74","Yield":"-","Delayed":"0","Time":"10:58:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"7.74","Yield":"-","Delayed":"0","Time":"10:57:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"7.74","Yield":"-","Delayed":"0","Time":"10:57:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"7.74","Yield":"-","Delayed":"0","Time":"10:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"7.74","Yield":"-","Delayed":"0","Time":"10:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"7.76","Yield":"-","Delayed":"0","Time":"10:49:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"7.76","Yield":"-","Delayed":"0","Time":"10:49:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"7.76","Yield":"-","Delayed":"0","Time":"10:48:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"103","Price":"7.76","Yield":"-","Delayed":"0","Time":"10:45:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"7.76","Yield":"-","Delayed":"0","Time":"10:45:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"7.76","Yield":"-","Delayed":"0","Time":"10:44:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"7.76","Yield":"-","Delayed":"0","Time":"10:44:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"7.76","Yield":"-","Delayed":"0","Time":"10:41:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"7.76","Yield":"-","Delayed":"0","Time":"10:41:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"7.76","Yield":"-","Delayed":"0","Time":"10:38:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"7.74","Yield":"-","Delayed":"0","Time":"10:37:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"7.74","Yield":"-","Delayed":"0","Time":"10:36:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"7.74","Yield":"-","Delayed":"0","Time":"10:36:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"7.74","Yield":"-","Delayed":"0","Time":"10:36:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"7.74","Yield":"-","Delayed":"0","Time":"10:36:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"7.74","Yield":"-","Delayed":"0","Time":"10:36:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"7.74","Yield":"-","Delayed":"0","Time":"10:35:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"7.72","Yield":"-","Delayed":"0","Time":"10:35:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"132","Price":"7.72","Yield":"-","Delayed":"0","Time":"10:35:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"7.74","Yield":"-","Delayed":"0","Time":"10:35:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"7.72","Yield":"-","Delayed":"0","Time":"10:34:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7.74","Yield":"-","Delayed":"0","Time":"10:33:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"7.74","Yield":"-","Delayed":"0","Time":"10:31:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"7.74","Yield":"-","Delayed":"0","Time":"10:29:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"7.72","Yield":"-","Delayed":"0","Time":"10:26:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"358","Price":"7.72","Yield":"-","Delayed":"0","Time":"10:26:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"7.72","Yield":"-","Delayed":"0","Time":"10:26:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"7.72","Yield":"-","Delayed":"0","Time":"10:26:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7.7","Yield":"-","Delayed":"0","Time":"10:21:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"7.7","Yield":"-","Delayed":"0","Time":"10:18:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"7.7","Yield":"-","Delayed":"0","Time":"10:16:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"7.7","Yield":"-","Delayed":"0","Time":"10:16:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"7.7","Yield":"-","Delayed":"0","Time":"10:16:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"7.7","Yield":"-","Delayed":"0","Time":"10:15:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"7.7","Yield":"-","Delayed":"0","Time":"10:15:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"7.72","Yield":"-","Delayed":"0","Time":"10:14:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"7.72","Yield":"-","Delayed":"0","Time":"10:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"7.72","Yield":"-","Delayed":"0","Time":"10:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"7.72","Yield":"-","Delayed":"0","Time":"10:13:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"7.72","Yield":"-","Delayed":"0","Time":"10:09:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"7.72","Yield":"-","Delayed":"0","Time":"10:07:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"7.7","Yield":"-","Delayed":"0","Time":"10:04:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"7.7","Yield":"-","Delayed":"0","Time":"10:03:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"7.7","Yield":"-","Delayed":"0","Time":"10:03:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"7.7","Yield":"-","Delayed":"0","Time":"10:01:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"7.7","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"7.7","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"7.7","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"7.7","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7.7","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"7.7","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"7.7","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"7.7","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"7.7","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"7.7","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"7.7","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"104","Price":"7.7","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"7.7","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"7.7","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"7.7","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"7.7","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"7.7","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"7.7","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}