{"status":"OK","data":[{"Quantity":"100","Price":"8.96","Yield":"-","Delayed":"0","Time":"15:54:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"277","Price":"8.9","Yield":"-","Delayed":"0","Time":"15:34:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"114","Price":"8.9","Yield":"-","Delayed":"0","Time":"15:34:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"8.9","Yield":"-","Delayed":"0","Time":"15:34:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"8.9","Yield":"-","Delayed":"0","Time":"15:34:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"8.9","Yield":"-","Delayed":"0","Time":"15:34:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"116","Price":"8.92","Yield":"-","Delayed":"0","Time":"15:34:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"541","Price":"8.9","Yield":"-","Delayed":"0","Time":"15:12:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"8.9","Yield":"-","Delayed":"0","Time":"15:12:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8.9","Yield":"-","Delayed":"0","Time":"15:12:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8.9","Yield":"-","Delayed":"0","Time":"15:12:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"8.9","Yield":"-","Delayed":"0","Time":"15:12:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8.9","Yield":"-","Delayed":"0","Time":"15:12:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,123","Price":"8.9","Yield":"-","Delayed":"0","Time":"15:12:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"8.9","Yield":"-","Delayed":"0","Time":"15:12:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"8.9","Yield":"-","Delayed":"0","Time":"15:12:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"8.9","Yield":"-","Delayed":"0","Time":"15:12:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"8.9","Yield":"-","Delayed":"0","Time":"15:12:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8.9","Yield":"-","Delayed":"0","Time":"15:12:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"465","Price":"8.9","Yield":"-","Delayed":"0","Time":"15:12:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"113","Price":"8.92","Yield":"-","Delayed":"0","Time":"15:12:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"8.92","Yield":"-","Delayed":"0","Time":"15:12:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8.92","Yield":"-","Delayed":"0","Time":"15:12:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"8.92","Yield":"-","Delayed":"0","Time":"15:12:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8.92","Yield":"-","Delayed":"0","Time":"15:12:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"8.94","Yield":"-","Delayed":"0","Time":"15:12:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8.94","Yield":"-","Delayed":"0","Time":"15:12:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8.94","Yield":"-","Delayed":"0","Time":"15:12:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"8.94","Yield":"-","Delayed":"0","Time":"15:12:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"8.94","Yield":"-","Delayed":"0","Time":"15:12:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"8.94","Yield":"-","Delayed":"0","Time":"15:12:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"8.96","Yield":"-","Delayed":"0","Time":"15:12:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"8.98","Yield":"-","Delayed":"0","Time":"15:12:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"8.98","Yield":"-","Delayed":"0","Time":"15:12:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"8.98","Yield":"-","Delayed":"0","Time":"15:12:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9","Yield":"-","Delayed":"0","Time":"15:12:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"9","Yield":"-","Delayed":"0","Time":"15:12:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"9","Yield":"-","Delayed":"0","Time":"15:12:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9","Yield":"-","Delayed":"0","Time":"15:12:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9","Yield":"-","Delayed":"0","Time":"14:30:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"114","Price":"9","Yield":"-","Delayed":"0","Time":"14:30:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"9","Yield":"-","Delayed":"0","Time":"14:22:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9","Yield":"-","Delayed":"0","Time":"14:14:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"9","Yield":"-","Delayed":"0","Time":"14:02:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9","Yield":"-","Delayed":"0","Time":"14:02:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"9","Yield":"-","Delayed":"0","Time":"14:02:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"109","Price":"9","Yield":"-","Delayed":"0","Time":"14:02:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9","Yield":"-","Delayed":"0","Time":"13:47:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"8.98","Yield":"-","Delayed":"0","Time":"13:38:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"113","Price":"8.98","Yield":"-","Delayed":"0","Time":"13:38:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"398","Price":"8.98","Yield":"-","Delayed":"0","Time":"13:38:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8.98","Yield":"-","Delayed":"0","Time":"13:20:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"8.98","Yield":"-","Delayed":"0","Time":"12:58:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8.98","Yield":"-","Delayed":"0","Time":"12:05:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"8.98","Yield":"-","Delayed":"0","Time":"11:54:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"8.98","Yield":"-","Delayed":"0","Time":"11:49:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"8.98","Yield":"-","Delayed":"0","Time":"11:49:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"8.96","Yield":"-","Delayed":"0","Time":"11:44:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"8.96","Yield":"-","Delayed":"0","Time":"11:18:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"8.96","Yield":"-","Delayed":"0","Time":"11:16:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"8.96","Yield":"-","Delayed":"0","Time":"10:57:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"8.96","Yield":"-","Delayed":"0","Time":"10:53:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"8.96","Yield":"-","Delayed":"0","Time":"10:46:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"8.94","Yield":"-","Delayed":"0","Time":"10:44:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8.94","Yield":"-","Delayed":"0","Time":"10:38:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37,513","Price":"8.92","Yield":"-","Delayed":"0","Time":"10:36:57","DealType":"STND","Price_clean":"-"},{"Quantity":"112","Price":"8.94","Yield":"-","Delayed":"0","Time":"10:29:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8.92","Yield":"-","Delayed":"0","Time":"10:22:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"8.94","Yield":"-","Delayed":"0","Time":"10:16:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8.94","Yield":"-","Delayed":"0","Time":"10:13:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"8.94","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"8.92","Yield":"-","Delayed":"0","Time":"10:03:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8.92","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"8.92","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"8.92","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"8.92","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"8.92","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}