{"status":"OK","data":[{"Quantity":"414","Price":"105.377717","Yield":"-","Delayed":"0","Time":"12:43:10","DealType":"AUTO","Price_clean":"104"},{"Quantity":"300","Price":"105.377717","Yield":"-","Delayed":"0","Time":"12:36:33","DealType":"AUTO","Price_clean":"104"},{"Quantity":"20","Price":"105.377717","Yield":"-","Delayed":"0","Time":"12:32:13","DealType":"AUTO","Price_clean":"104"},{"Quantity":"1","Price":"105.377717","Yield":"-","Delayed":"0","Time":"12:18:10","DealType":"AUTO","Price_clean":"104"},{"Quantity":"25","Price":"105.387717","Yield":"-","Delayed":"0","Time":"12:18:10","DealType":"AUTO","Price_clean":"104.01"},{"Quantity":"30","Price":"105.727717","Yield":"-","Delayed":"0","Time":"12:18:10","DealType":"AUTO","Price_clean":"104.35"},{"Quantity":"65","Price":"105.7377","Yield":"-","Delayed":"0","Time":"12:18:10","DealType":"AUTO","Price_clean":"104.359983"},{"Quantity":"15","Price":"105.737717","Yield":"-","Delayed":"0","Time":"12:18:10","DealType":"AUTO","Price_clean":"104.36"},{"Quantity":"30","Price":"107","Yield":"-","Delayed":"0","Time":"12:18:10","DealType":"AUTO","Price_clean":"105.622283"},{"Quantity":"10","Price":"107.377717","Yield":"-","Delayed":"0","Time":"10:56:54","DealType":"AUTO","Price_clean":"106"}]}