Baltic Equity List

Trading session:

«

The drop-down market menu has been removed and instead a new tick-box “Show home market” has been implemented. By default this tick-box will not be ticked, but after ticking it a new column indicating a market will appear in the table.

To work with numbers, please download the CSV file, sort out the market of interest to you and do the calculations directly in the CSV (Excel) file.


Baltic Regulated market

Baltic Main List

Company Ticker Market CCY Last Close Chg% Bid Ask Trades Volume Turnover FS    
Apranga APG1L  VLN EUR 1.855 1.835 +1.09% 1.84 1.86 17 19,493 36,033.29
Arco Vara ARC1T TLN EUR 1.15 1.1 +4.55% 1.1 1.15 2 100 113.5
AUGA group AUG1L  VLN EUR 0.375 0.379 -1.06% 0.375 0.375 10 22,905 8,643.92
Baltika BLT1T SL TLN EUR 0.106 0.111 -4.5% 0.101 0.106 25 84,381 8,542.72
Ekspress Grupp EEG1T TLN EUR 0.91 0.9 +1.11% 0.86 0.91 6 2,541 2,282.58
EfTEN Real Estate Fund III EFT1T  TLN EUR 18.3 18.5 -1.08% 18.3 18.3 13 2,692 48,719.7
Energijos Skirstymo Operatorius ESO1L  VLN EUR 0.67 0.672 -0.3% 0.67 0.672 3 1,475 988.4
Grindeks GRD1R SL RIG EUR 11.4 11.4 11.3 11.4 25 7,534 85,989
Grigeo GRG1L  VLN EUR 1.38 1.375 +0.36% 1.375 1.38 17 7,287 10,026.2
Harju Elekter HAE1T TLN EUR 4.75 4.8 -1.04% 4.71 4.79 3 179 852.75
HansaMatrix HMX1R  RIG EUR 6.4 6.4 6.45 6.6 0 0 0
Klaipėdos nafta KNF1L VLN EUR 0.431 0.434 -0.69% 0.432 0.434 8 8,500 3,666.5
LHV Group LHV1T TLN EUR 10.9 10.85 +0.46% 10.8 10.9 11 532 5,788.9
Linas Agro Group LNA1L  VLN EUR 0.65 0.65 0.64 0.645 0 0 0
Lietuvos energijos gamyba LNR1L VLN EUR 0.535 0.53 +0.94% 0.525 0.54 2 386 207.44
Merko Ehitus MRK1T TLN EUR 10.2 10.2 10.2 10.25 11 2,415 24,683.45
Nordecon NCN1T TLN EUR 0.95 0.96 -1.04% 0.95 0.96 29 53,903 51,299.31
Novaturas NTU1L  VLN EUR 8.4 8.4 8.4 8.45 5 590 4,938
Olainfarm OLF1R  RIG EUR 5.84 5.86 -0.34% 5.84 5.84 46 15,788 91,656.06
Pro Kapital Grupp PKG1T  TLN EUR 1.48 1.48 1.46 1.48 0 0 0
PRFoods PRF1T TLN EUR 0.54 0.55 -1.82% 0.54 0.55 4 4,356 2,357.24
Panevėžio statybos trestas PTR1L VLN EUR 0.775 0.775 0.77 0.775 2 830 643.25
Pieno žvaigždės PZV1L VLN EUR 0.97 0.985 -1.52% 0.96 0.97 10 11,272 10,971.2
Rokiškio sūris RSU1L VLN EUR 2.64 2.64 2.64 2.7 0 0 0
Šiaulių bankas SAB1L VLN EUR 0.445 0.445 0.445 0.445 46 179,040 79,033.67
SAF Tehnika SAF1R RIG EUR 3.24 3.12 +3.85% 3 3.44 3 800 2,588
Silvano Fashion Group SFG1T  TLN EUR 2.62 2.64 -0.76% 2.62 2.63 7 4,980 13,092.2
Tallink Grupp TAL1T  TLN EUR 1.07 1.045 +2.39% 1.07 1.07 58 96,167 102,237.5
Telia Lietuva TEL1L  VLN EUR 1.205 1.205 1.195 1.205 8 19,687 23,615.34
Tallinna Kaubamaja Grupp TKM1T  TLN EUR 8.42 8.5 -0.94% 8.42 8.42 103 16,944 143,741.06
Tallinna Sadam TSM1T  TLN EUR 2.13 2.14 -0.47% 2.13 2.14 24 77,063 164,201.57
Tallinna Vesi TVEAT  TLN EUR 11.6 11.7 -0.85% 11.55 11.7 2 47 544.85
Vilkyškių pieninė VLP1L  VLN EUR 2.92 2.94 -0.68% 2.92 2.94 1 50 146
total 501 641,937 927,603.6 EUR

Baltic Secondary List

Company Ticker Market CCY Last Close Chg% Bid Ask Trades Volume Turnover FS    
Amber Grid AMG1L VLN EUR 1.15 1.15 1.15 1.2 0 0 0
Latvijas balzams BAL1R RIG EUR 8.8 8.8 8.8 8.95 0 0 0
Brīvais Vilnis BRV1R SL RIG EUR 0.555 0.555 0.76 1.36 0 0 0
Ditton pievadķēžu rūpnīca DPK1R RIG EUR 0.182 0.185 -1.62% 0.18 0.186 1 3,000 546
Grobiņa GRZ1R SL RIG EUR 1 1 0.91 8 0 0 0
Latvijas Gāze GZE1R RIG EUR 10.5 10.5 10.4 10.5 0 0 0
INVL Technology INC1L  VLN EUR 1.9 1.84 +3.26% 1.91 2 8 1,717 3,281.52
INVL Baltic Farmland INL1L VLN EUR 3.48 3.5 -0.57% 3.48 4.18 1 62 215.76
INVL Baltic Real Estate INR1L  VLN EUR 2.46 2.5 -1.6% 2.44 2.5 4 572 1,423.72
Invalda INVL IVL1L VLN EUR 5.5 5.5 5.5 5.6 4 604 3,341.05
Kurzemes atslēga 1 KA11R RIG EUR 0.8 0.8 0.45 0.8 0 0 0
Kauno energija KNR1L  VLN EUR 1.02 1.02 1.02 1.05 0 0 0
LITGRID LGD1L VLN EUR 0.655 0.655 0.655 0.665 1 130 85.15
Latvijas Jūras medicīnas centrs LJM1R RIG EUR 4.02 4.02 4.1 7 0 0 0
Linas LNS1L VLN EUR 0.099 0.0975 +1.54% 0.099 0.107 1 20 1.98
Rīgas autoelektroaparātu rūpnīca RAR1R RIG EUR 0.117 0.117 0.12 0.142 0 0 0
Rīgas elektromašīnbūves rūpnīca RER1R RIG EUR 2.6 2.6 1.04 6 0 0 0
Rīgas juvelierizstrādājumu rūpnīca RJR1R RIG EUR 0.0805 0.0805 0.082 0.084 0 0 0
Rīgas kuģu būvētava RKB1R SL RIG EUR 0.07 0.07 0.066 0.074 2 1,500 105.5
VEF Radiotehnika RRR RRR1R RIG EUR 0.276 0.276 0.246 0.274 0 0 0
Siguldas ciltslietu un mākslīgās apsēklošanas stacija SCM1R RIG EUR 4 4 2.24 4 0 0 0
Skano Group SKN1T TLN EUR 0.575 0.575 0.436 0.57 0 0 0
PATA Saldus SMA1R RIG EUR 21 12 +75% 20 21 3 30 630
Snaigė SNG1L VLN EUR 0.179 0.179 0.17 0.179 1 300 53.7
Trigon Property Development TPD1T TLN EUR 0.51 0.51 0.426 0.505 0 0 0
Utenos trikotažas UTR1L VLN EUR 1.08 1.08 1.08 1.19 0 0 0
Vilniaus baldai VBL1L VLN EUR 7.3 7.25 +0.69% 7.25 7.5 1 100 730
VEF VEF1R RIG EUR 2 2 1.02 3 0 0 0
Valmieras stikla šķiedra VSS1R RIG EUR 2.54 2.54 2.44 2.5 0 0 0
Žemaitijos pienas ZMP1L VLN EUR 1.81 1.81 1.8 1.85 0 0 0
total 27 8,035 10,414.38 EUR
Trades Volume Turnover
Baltic Regulated market total 528 649,972 938,017.98 EUR

First North (Baltic MTF)

Nasdaq First North is a multilateral trading facility (MTF), also known as an Alternative Market, operated by the different exchanges within Nasdaq. It does not have the legal status of an EU regulated market. Companies on First North are subject to the rules of First North and not the legal requirements for listing or admission to trading on a regulated market.

First North Baltic Share List

Company Ticker Market CCY Last Close Chg% Bid Ask Trades Volume Turnover FS    
Baltic Telekom BTE1R RIG EUR 0.4 0.4 0.3 0.498 0 0 0
East West Agro EWA1L  VLN EUR 8.7 8.7 8.5 8.8 0 0 0
Frigate FRGTE RIG EUR 0 0 0
K2 LT K2LT VLN EUR 17.1 17.1 16.5 17.5 0 0 0
Linda Nektar LINDA   TLN EUR 3.6 3.6 3.6 3.74 0 0 0
MADARA Cosmetics MDARA  RIG EUR 7.75 7.75 7.6 7.75 1 674 5,223.5
total 1 674 5,223.5 EUR
Trades Volume Turnover
Grand total 529 650,646 943,241.48 EUR


Published trading information is 15 minutes delayed.
For historical Nasdaq Vilnius (VLN) data from 2000.01.01 till 2005.05.30:
a price equal to 999.99 means the best price; the best sell price is the lowest possible sell price (according to the set price variation limits); the best buy price is the highest possible buy price (according to the set price variation limits).