Baltic Equity List

Trading session:

«

The drop-down market menu has been removed and instead a new tick-box “Show home market” has been implemented. By default this tick-box will not be ticked, but after ticking it a new column indicating a market will appear in the table.

To work with numbers, please download the CSV file, sort out the market of interest to you and do the calculations directly in the CSV (Excel) file.


Baltic Regulated market

Baltic Main List

Company Ticker Market CCY Last Close Chg% Bid Ask Trades Volume Turnover FS    
Apranga APG1L  VLN EUR 1.77 1.76 +0.57% 1.75 1.77 24 36,488 63,876.79
Arco Vara ARC1T TLN EUR 1.13 1.13 1.1 1.13 3 900 992.2
AUGA group AUG1L  VLN EUR 0.379 0.381 -0.52% 0.378 0.379 10 7,725 2,930.71
Baltika BLT1T SL TLN EUR 0.321 0.319 +0.63% 0.321 0.352 4 548 198.36
Ekspress Grupp EEG1T TLN EUR 0.85 0.865 -1.73% 0.825 0.855 2 414 346.55
EfTEN Real Estate Fund III EFT1T  TLN EUR 17.4 17.6 -1.14% 17.4 17.5 6 488 8,542
Energijos Skirstymo Operatorius ESO1L  VLN EUR 0.72 0.718 +0.28% 0.72 0.726 7 22,139 15,940.08
Grindeks GRD1R RIG EUR 10.8 11.1 -2.7% 10.8 11.6 2 292 3,153.6
Grigeo GRG1L  VLN EUR 1.37 1.365 +0.37% 1.36 1.37 5 2,110 2,889.7
Harju Elekter HAE1T TLN EUR 4.55 4.59 -0.87% 4.47 4.55 20 4,265 19,288.98
HansaMatrix HMX1R  RIG EUR 6.5 6.4 +1.56% 6.3 6.6 2 251 1,621.8
Klaipėdos nafta KNF1L VLN EUR 0.375 0.382 -1.83% 0.375 0.375 8 5,873 2,226.07
LHV Group LHV1T TLN EUR 11.95 11.8 +1.27% 11.85 11.95 16 1,180 13,984.5
Linas Agro Group LNA1L  VLN EUR 0.63 0.635 -0.79% 0.63 0.635 2 3,708 2,344.58
Lietuvos energijos gamyba LNR1L VLN EUR 0.52 0.54 -3.7% 0.52 0.53 4 3,673 1,935.04
Merko Ehitus MRK1T TLN EUR 9.6 9.7 -1.03% 9.6 9.68 24 3,807 36,773.02
Nordecon NCN1T TLN EUR 1.06 1.05 +0.95% 1.05 1.06 5 3,300 3,498
Novaturas NTU1L  VLN EUR 7.55 7.6 -0.66% 7.45 7.55 16 5,960 44,964.65
Olainfarm OLF1R  RIG EUR 6.66 6.76 -1.48% 6.62 6.64 53 16,150 107,780.32
Pro Kapital Grupp PKG1T  TLN EUR 1.45 1.45 1.4 1.45 0 0 0
PRFoods PRF1T TLN EUR 0.498 0.516 -3.49% 0.498 0.51 11 13,300 6,660.65
Panevėžio statybos trestas PTR1L VLN EUR 0.74 0.745 -0.67% 0.73 0.745 1 38 28.12
Pieno žvaigždės PZV1L VLN EUR 0.93 0.95 -2.11% 0.93 0.95 3 1,676 1,562.2
Rokiškio sūris RSU1L VLN EUR 2.48 2.56 -3.13% 2.46 2.56 1 409 1,014.32
Šiaulių bankas SAB1L VLN EUR 0.475 0.474 +0.21% 0.475 0.475 47 204,770 96,937.28
SAF Tehnika SAF1R RIG EUR 4.02 4.3 -6.51% 4.02 4.26 6 950 3,826.44
Silvano Fashion Group SFG1T  TLN EUR 2.33 2.33 2.32 2.33 5 2,359 5,499.56
Tallink Grupp TAL1T  TLN EUR 0.96 0.968 -0.83% 0.96 0.96 61 61,667 59,460.25
Telia Lietuva TEL1L  VLN EUR 1.17 1.165 +0.43% 1.165 1.17 4 1,635 1,913.36
Tallinna Kaubamaja Grupp TKM1T  TLN EUR 8.3 8.3 8.28 8.3 29 9,915 82,319.42
Tallinna Sadam TSM1T  TLN EUR 1.965 1.98 -0.76% 1.965 1.98 58 93,746 184,807.66
Tallinna Vesi TVEAT  TLN EUR 11.45 11.2 +2.23% 11.45 11.45 31 5,415 61,579.95
Vilkyškių pieninė VLP1L  VLN EUR 2.5 2.54 -1.57% 2.48 2.5 14 9,701 24,152.5
total 484 524,852 863,048.66 EUR

Baltic Secondary List

Company Ticker Market CCY Last Close Chg% Bid Ask Trades Volume Turnover FS    
Amber Grid AMG1L VLN EUR 1.14 1.14 1.12 1.14 0 0 0
Latvijas balzams BAL1R RIG EUR 9.2 9.2 9.2 9.4 0 0 0
Ditton pievadķēžu rūpnīca DPK1R RIG EUR 0.145 0.145 0.138 0.146 0 0 0
Grobiņa GRZ1R SL RIG EUR 0.9 0.9 0.95 2.98 0 0 0
Latvijas Gāze GZE1R RIG EUR 9.9 9.9 9.9 9.9 5 1,193 11,915.7
INVL Technology INC1L  VLN EUR 1.64 1.64 1.63 1.67 3 1,000 1,640
INVL Baltic Farmland INL1L VLN EUR 3.98 3.98 3.4 3.66 0 0 0
INVL Baltic Real Estate INR1L  VLN EUR 2.48 2.48 2.46 2.5 0 0 0
Invalda INVL IVL1L VLN EUR 5.85 5.85 5.6 5.8 0 0 0
Kurzemes atslēga 1 KA11R RIG EUR 0.9 0.9 0.5 1.09 0 0 0
Kauno energija KNR1L VLN EUR 0.91 0.91 0.91 0.96 0 0 0
LITGRID LGD1L VLN EUR 0.65 0.65 0.615 0.65 0 0 0
Latvijas Jūras medicīnas centrs LJM1R RIG EUR 4 4 4.5 5 0 0 0
Linas LNS1L VLN EUR 0.096 0.095 +1.05% 0.096 0.099 1 10,000 960
Rīgas autoelektroaparātu rūpnīca RAR1R RIG EUR 0.202 0.202 0.15 0.204 0 0 0
Rīgas elektromašīnbūves rūpnīca RER1R RIG EUR 2.6 2.6 1.18 4.5 0 0 0
Rīgas juvelierizstrādājumu rūpnīca RJR1R RIG EUR 0.091 0.085 +7.06% 0.091 0.097 10 36,753 3,514.14
Rīgas kuģu būvētava RKB1R SL RIG EUR 0.099 0.099 0.09 0.12 7 12,314 1,225.46
VEF Radiotehnika RRR RRR1R RIG EUR 0.2 0.2 0.2 0.276 0 0 0
Siguldas ciltslietu un mākslīgās apsēklošanas stacija SCM1R RIG EUR 2.5 2.5 2.52 3 0 0 0
Skano Group SKN1T TLN EUR 0.44 0.44 0.46 0.535 0 0 0
PATA Saldus SMA1R RIG EUR 19 19 18.5 25 0 0 0
Snaigė SNG1L VLN EUR 0.19 0.19 0.18 0.19 0 0 0
Trigon Property Development TPD1T TLN EUR 0.496 0.496 0.398 0.496 0 0 0
Utenos trikotažas UTR1L VLN EUR 1 1 1 1.05 0 0 0
Vilniaus baldai VBL1L VLN EUR 7.2 7.2 7.15 7.2 0 0 0
VEF VEF1R RIG EUR 2 2 2 3 0 0 0
Valmieras stikla šķiedra VSS1R SL RIG EUR 1.3 1.37 -5.11% 1.28 1.3 14 6,240 8,242.85
Žemaitijos pienas ZMP1L VLN EUR 1.79 1.84 -2.72% 1.66 1.81 4 1,218 2,185.24
total 44 68,718 29,683.39 EUR
Trades Volume Turnover
Baltic Regulated market total 528 593,570 892,732.05 EUR

First North (Baltic MTF)

Nasdaq First North is a multilateral trading facility (MTF), also known as an Alternative Market, operated by the different exchanges within Nasdaq. It does not have the legal status of an EU regulated market. Companies on First North are subject to the rules of First North and not the legal requirements for listing or admission to trading on a regulated market.

First North Baltic Share List

Company Ticker Market CCY Last Close Chg% Bid Ask Trades Volume Turnover FS    
Baltic Telekom BTE1R RIG EUR 0.4 0.4 0.248 0.498 0 0 0
East West Agro EWA1L  VLN EUR 7.6 7.5 +1.33% 7.3 7.6 3 150 1,130
Frigate FRGTE RIG EUR 0 0 0
K2 LT K2LT VLN EUR 16.5 16.5 12.7 16.5 0 0 0
Linda Nektar LINDA  TLN EUR 4.2 4.2 3.94 4.3 0 0 0
MADARA Cosmetics MDARA  RIG EUR 7.9 7.9 7.9 8 0 0 0
total 3 150 1,130 EUR
Trades Volume Turnover
Grand total 531 593,720 893,862.05 EUR


Published trading information is 15 minutes delayed.
For historical Nasdaq Vilnius (VLN) data from 2000.01.01 till 2005.05.30:
a price equal to 999.99 means the best price; the best sell price is the lowest possible sell price (according to the set price variation limits); the best buy price is the highest possible buy price (according to the set price variation limits).