Tallink Grupp

  • TAL1T  
  • ISIN EE3100004466
  • Information as of: 22.01.2019 15:19 (GMT+2)
1.08 EUR
-0.46%
Bid 1.075 Trades 16
Ask 1.08 Volume 8942
High 1.085 Turnover 9,668.51
Low 1.07 Market Tallinn market
Avg 1.0812 Currency EUR
Open 1.085

Charting

Market depth

Volume Bid     Ask Volume
100 1.075 EUR 1.08 EUR 33095
14854 1.07 EUR 1.085 EUR 13990
570 1.06 EUR 1.09 EUR 45735
800 1.055 EUR 1.095 EUR 1210
40030 1.03 EUR 1.1 EUR 20899
Full list   

Announcements

Date Market Subject Lang
21.01.2019
17:00
TLN Sale of own shares ET
16.01.2019
16:30
TLN Managers’ Transactions ET
11.01.2019
15:15
TLN Managers’ Transactions ET
03.01.2019
09:30
TLN AS Tallink Grupp statistics for December 2018 and the fourth quarter of the 2018 financial year
Attachments: 
ET
28.12.2018
19:00
TLN Distribution of own shares ET
Full list   

Last trades

Time Price Volume
15:06 1.08 EUR 112
15:05 1.08 EUR 500
14:27 1.08 EUR 1000
14:27 1.08 EUR 100
14:27 1.08 EUR 300
13:30 1.085 EUR 10
13:30 1.085 EUR 990
Full list   

Turnover

Type Turnover
AUT (16) 9.67
NEG (0) 0
OTH (0) 0
Total (16) 9.67

Trading session:

«


Market depth lists 10 best buy and sell price levels in the market for a particular security. A blue bar indicates the total volume of securities at the particular price level on buy side, a red bar the total volume of securities at the particular price level on sell side.