Customize

Display

Period

From 

To 

Market capitalization

24.04.2019 - 25.04.2019

Baltic Regulated market

Baltic Main List

Company Ticker Market 24.04.2019 25.04.2019 Change
Apranga APG1L VLN 101,460,746.6 EUR 101,460,746.6 EUR 0%
Arco Vara ARC1T TLN 9,898,203.7 EUR 9,898,203.7 EUR 0%
AUGA group AUG1L VLN 86,190,759.51 EUR 86,190,759.51 EUR 0%
Baltika BLT1T TLN 4,528,228.35 EUR 4,528,228.35 EUR 0%
Ekspress Grupp EEG1T TLN 26,817,156.9 EUR 26,817,156.9 EUR 0%
EfTEN Real Estate Fund III EFT1T TLN 59,616,897.5 EUR 59,616,897.5 EUR 0%
Energijos Skirstymo Operatorius ESO1L VLN 601,191,583.78 EUR 601,191,583.78 EUR 0%
Grindeks GRD1R RIG 109,269,000 EUR 109,269,000 EUR 0%
Grigeo GRG1L VLN 90,337,500 EUR 90,337,500 EUR 0%
Harju Elekter HAE1T TLN 85,151,424 EUR 85,151,424 EUR 0%
HansaMatrix HMX1R RIG 11,708,038.4 EUR 11,708,038.4 EUR 0%
Klaipėdos nafta KNF1L VLN 165,333,338.56 EUR 165,333,338.56 EUR 0%
LHV Group LHV1T TLN 282,278,862.25 EUR 282,278,862.25 EUR 0%
Linas Agro Group LNA1L VLN 103,311,258.7 EUR 103,311,258.7 EUR 0%
Lietuvos energijos gamyba LNR1L VLN 343,441,393.37 EUR 343,441,393.37 EUR 0%
Merko Ehitus MRK1T TLN 180,540,000 EUR 180,540,000 EUR 0%
Nordecon NCN1T TLN 31,080,463.68 EUR 31,080,463.68 EUR 0%
Novaturas NTU1L VLN 65,578,800 EUR 65,578,800 EUR 0%
Olainfarm OLF1R RIG 82,538,557.08 EUR 82,538,557.08 EUR 0%
Pro Kapital Grupp PKG1T TLN 83,898,171.92 EUR 83,898,171.92 EUR 0%
PRFoods PRF1T TLN 21,275,573 EUR 21,275,573 EUR 0%
Panevėžio statybos trestas PTR1L VLN 12,671,250 EUR 12,671,250 EUR 0%
Pieno žvaigždės PZV1L VLN 44,457,402.72 EUR 44,457,402.72 EUR 0%
Rokiškio sūris RSU1L VLN 94,691,440.8 EUR 94,691,440.8 EUR 0%
Šiaulių bankas SAB1L VLN 267,323,187.04 EUR 267,323,187.04 EUR 0%
SAF Tehnika SAF1R RIG 9,266,961.6 EUR 9,266,961.6 EUR 0%
Silvano Fashion Group SFG1T TLN 95,040,000 EUR 95,040,000 EUR 0%
Tallink Grupp TAL1T TLN 700,026,731.8 EUR 700,026,731.8 EUR 0%
Telia Lietuva TEL1L VLN 702,048,831.29 EUR 702,048,831.29 EUR 0%
Tallinna Kaubamaja Grupp TKM1T TLN 346,198,200 EUR 346,198,200 EUR 0%
Tallinna Sadam TSM1T TLN 562,820,000 EUR 562,820,000 EUR 0%
Tallinna Vesi TVEAT TLN 234,000,000 EUR 234,000,000 EUR 0%
Vilkyškių pieninė VLP1L VLN 35,112,420 EUR 35,112,420 EUR 0%
Total 5,649,102,382.54 EUR 5,649,102,382.54 EUR 0%

Baltic Secondary List

Company Ticker Market 24.04.2019 25.04.2019 Change
Amber Grid AMG1L VLN 205,139,891.1 EUR 205,139,891.1 EUR 0%
Latvijas balzams BAL1R RIG 65,972,720 EUR 65,972,720 EUR 0%
Brīvais Vilnis BRV1R RIG 1,720,194.75 EUR 1,720,194.75 EUR 0%
Ditton pievadķēžu rūpnīca DPK1R RIG 1,369,000 EUR 1,369,000 EUR 0%
Grobiņa GRZ1R RIG 500,000 EUR 500,000 EUR 0%
Latvijas Gāze GZE1R RIG 418,950,000 EUR 418,950,000 EUR 0%
INVL Technology INC1L VLN 22,402,590.64 EUR 22,402,590.64 EUR 0%
INVL Baltic Farmland INL1L VLN 11,520,421.5 EUR 11,520,421.5 EUR 0%
INVL Baltic Real Estate INR1L VLN 32,875,000 EUR 32,875,000 EUR 0%
Invalda INVL IVL1L VLN 65,262,961.5 EUR 65,262,961.5 EUR 0%
Kurzemes atslēga 1 KA11R RIG 734,515.2 EUR 734,515.2 EUR 0%
Kauno energija KNR1L VLN 20,432,616.54 EUR 20,432,616.54 EUR 0%
LITGRID LGD1L VLN 330,337,053.9 EUR 330,337,053.9 EUR 0%
Latvijas Jūras medicīnas centrs LJM1R RIG 3,216,000 EUR 3,216,000 EUR 0%
Linas LNS1L VLN 2,343,801.53 EUR 2,343,801.53 EUR 0%
Rīgas autoelektroaparātu rūpnīca RAR1R RIG 417,164.55 EUR 417,164.55 EUR 0%
Rīgas elektromašīnbūves rūpnīca RER1R RIG 15,077,413 EUR 15,077,413 EUR 0%
Rīgas juvelierizstrādājumu rūpnīca RJR1R RIG 381,809.89 EUR 381,809.89 EUR 0%
Rīgas kuģu būvētava RKB1R RIG 817,047.49 EUR 817,047.49 EUR 0%
VEF Radiotehnika RRR RRR1R RIG 703,547.18 EUR 703,547.18 EUR 0%
Siguldas ciltslietu un mākslīgās apsēklošanas stacija SCM1R RIG 1,689,760 EUR 1,689,760 EUR 0%
Skano Group SKN1T TLN 2,586,960.08 EUR 2,586,960.08 EUR 0%
PATA Saldus SMA1R RIG 9,291,264 EUR 9,291,264 EUR 0%
Snaigė SNG1L VLN 7,092,408.71 EUR 7,092,408.71 EUR 0%
Trigon Property Development TPD1T TLN 2,294,521.11 EUR 2,294,521.11 EUR 0%
Utenos trikotažas UTR1L VLN 10,263,240 EUR 10,263,240 EUR 0%
Vilniaus baldai VBL1L VLN 28,175,435.75 EUR 28,175,435.75 EUR 0%
VEF VEF1R RIG 3,889,274 EUR 3,889,274 EUR 0%
Valmieras stikla šķiedra VSS1R RIG 60,714,140.7 EUR 60,714,140.7 EUR 0%
Žemaitijos pienas ZMP1L VLN 87,558,750 EUR 87,558,750 EUR 0%
Total 1,413,729,503.11 EUR 1,413,729,503.11 EUR 0%
Baltic Regulated market total 7,062,831,885.65 EUR 7,062,831,885.65 EUR 0%




First North (Baltic MTF)

Nasdaq First North is a multilateral trading facility (MTF), also known as an Alternative Market, operated by the different exchanges within Nasdaq. It does not have the legal status of an EU regulated market. Companies on First North are subject to the rules of First North and not the legal requirements for listing or admission to trading on a regulated market.

First North Baltic Share List

Company Ticker Market 24.04.2019 25.04.2019 Change
Baltic Telekom BTE1R RIG 660,280 EUR 660,280 EUR 0%
East West Agro EWA1L VLN 8,700,000 EUR 8,700,000 EUR 0%
Frigate FRGTE RIG 310,000 EUR 310,000 EUR 0%
K2 LT K2LT VLN 5,332,156.2 EUR 5,332,156.2 EUR 0%
Linda Nektar LINDA TLN 5,670,392.4 EUR 5,670,392.4 EUR 0%
MADARA Cosmetics MDARA RIG 29,025,625.5 EUR 29,025,625.5 EUR 0%
Total 49,698,454.1 EUR 49,698,454.1 EUR 0%

Equities and debt securities capitalization is calculated from June 1, 2005. The capitalisations of Gubernija and Kauno energija are calculated using the number of listed shares only.