Customize

Display

Period

From 

To 

Market capitalization

18.01.2019 - 21.01.2019

Baltic Regulated market

Baltic Main List

Company Ticker Market 18.01.2019 21.01.2019 Change
Apranga APG1L VLN 89,572,975.2 EUR 89,020,055.6 EUR -0.62%
Arco Vara ARC1T TLN 10,618,073.06 EUR 10,258,138.38 EUR -3.39%
AUGA group AUG1L VLN 88,237,505.78 EUR 90,511,668.3 EUR +2.58%
Baltika BLT1T TLN 7,139,098.75 EUR 7,179,893.6 EUR +0.57%
Ekspress Grupp EEG1T TLN 29,796,841 EUR 30,094,809.41 EUR +1%
EfTEN Real Estate Fund III EFT1T TLN 53,332,954.25 EUR 53,332,954.25 EUR 0%
Energijos Skirstymo Operatorius ESO1L VLN 651,290,882.42 EUR 653,080,143.09 EUR +0.27%
Grindeks GRD1R RIG 74,571,300 EUR 76,680,000 EUR +2.83%
Grigeo GRG1L VLN 90,994,500 EUR 91,651,500 EUR +0.72%
Harju Elekter HAE1T TLN 80,716,454 EUR 81,248,650.4 EUR +0.66%
HansaMatrix HMX1R RIG 11,708,038.4 EUR 11,708,038.4 EUR 0%
Klaipėdos nafta KNF1L VLN 156,048,535.44 EUR 156,429,141.62 EUR +0.24%
LHV Group LHV1T TLN 258,603,860.9 EUR 260,164,850 EUR +0.6%
Linas Agro Group LNA1L VLN 100,927,152.73 EUR 100,927,152.73 EUR 0%
Lietuvos energijos gamyba LNR1L VLN 356,401,445.95 EUR 356,401,445.95 EUR 0%
Merko Ehitus MRK1T TLN 162,840,000 EUR 162,840,000 EUR 0%
Nordecon NCN1T TLN 31,080,463.68 EUR 29,947,321.78 EUR -3.65%
Novaturas NTU1L VLN 64,798,100 EUR 64,001,786 EUR -1.23%
Olainfarm OLF1R RIG 97,187,038.2 EUR 97,187,038.2 EUR 0%
Pro Kapital Grupp PKG1T TLN 91,834,485.48 EUR 91,834,485.48 EUR 0%
PRFoods PRF1T TLN 23,596,544.6 EUR 23,983,373.2 EUR +1.64%
Panevėžio statybos trestas PTR1L VLN 13,864,800 EUR 13,178,100 EUR -4.95%
Pieno žvaigždės PZV1L VLN 41,072,321.29 EUR 43,329,042.24 EUR +5.49%
Rokiškio sūris RSU1L VLN 92,898,042.3 EUR 95,050,120.5 EUR +2.32%
Šiaulių bankas SAB1L VLN 255,909,388.04 EUR 258,913,019.35 EUR +1.17%
SAF Tehnika SAF1R RIG 7,900,678.8 EUR 8,019,486 EUR +1.5%
Silvano Fashion Group SFG1T TLN 91,080,000 EUR 91,800,000 EUR +0.79%
Tallink Grupp TAL1T TLN 723,472,603.2 EUR 726,822,013.4 EUR +0.46%
Telia Lietuva TEL1L VLN 664,178,977.32 EUR 670,005,108.7 EUR +0.88%
Tallinna Kaubamaja Grupp TKM1T TLN 366,562,800 EUR 366,562,800 EUR 0%
Tallinna Sadam TSM1T TLN 548,881,000 EUR 552,300,000 EUR +0.62%
Tallinna Vesi TVEAT TLN 210,000,000 EUR 208,000,000 EUR -0.95%
Vilkyškių pieninė VLP1L VLN 28,543,770 EUR 28,185,480 EUR -1.26%
Total 5,575,660,630.79 EUR 5,600,647,616.58 EUR +0.45%

Baltic Secondary List

Company Ticker Market 18.01.2019 21.01.2019 Change
Amber Grid AMG1L VLN 235,464,918.48 EUR 235,464,918.48 EUR 0%
Latvijas balzams BAL1R RIG 65,972,720 EUR 65,972,720 EUR 0%
Brīvais Vilnis BRV1R RIG 3,719,340 EUR 3,719,340 EUR 0%
Ditton pievadķēžu rūpnīca DPK1R RIG 1,258,000 EUR 1,258,000 EUR 0%
Grobiņa GRZ1R RIG 900,000 EUR 900,000 EUR 0%
Latvijas Gāze GZE1R RIG 418,950,000 EUR 410,970,000 EUR -1.9%
INVL Technology INC1L VLN 18,993,500.76 EUR 19,237,007.18 EUR +1.28%
INVL Baltic Farmland INL1L VLN 13,166,196 EUR 13,166,196 EUR 0%
INVL Baltic Real Estate INR1L VLN 32,349,000 EUR 32,086,000 EUR -0.81%
Invalda INVL IVL1L VLN 56,956,766.4 EUR 56,956,766.4 EUR 0%
Kurzemes atslēga 1 KA11R RIG 734,515.2 EUR 734,515.2 EUR 0%
Kauno energija KNR1L VLN 20,432,616.54 EUR 20,432,616.54 EUR 0%
LITGRID LGD1L VLN 322,772,083.2 EUR 322,772,083.2 EUR 0%
Latvijas Jūras medicīnas centrs LJM1R RIG 2,624,000 EUR 2,624,000 EUR 0%
Linas LNS1L VLN 2,524,093.95 EUR 2,403,899 EUR -4.76%
Rīgas autoelektroaparātu rūpnīca RAR1R RIG 534,826.35 EUR 534,826.35 EUR 0%
Rīgas elektromašīnbūves rūpnīca RER1R RIG 14,497,512.5 EUR 14,497,512.5 EUR 0%
Rīgas juvelierizstrādājumu rūpnīca RJR1R RIG 443,468.63 EUR 443,468.63 EUR 0%
Rīgas kuģu būvētava RKB1R RIG 1,038,817.52 EUR 1,038,817.52 EUR 0%
VEF Radiotehnika RRR RRR1R RIG 836,099.55 EUR 836,099.55 EUR 0%
Siguldas ciltslietu un mākslīgās apsēklošanas stacija SCM1R RIG 1,351,808 EUR 1,351,808 EUR 0%
Skano Group SKN1T TLN 2,204,539.89 EUR 1,844,615.01 EUR -16.33%
PATA Saldus SMA1R RIG 11,226,944 EUR 11,226,944 EUR 0%
Snaigė SNG1L VLN 5,150,911.35 EUR 5,349,023.33 EUR +3.85%
Trigon Property Development TPD1T TLN 2,406,997.64 EUR 2,406,997.64 EUR 0%
Utenos trikotažas UTR1L VLN 8,077,550 EUR 8,077,550 EUR 0%
Vilniaus baldai VBL1L VLN 29,147,002.5 EUR 29,147,002.5 EUR 0%
Vilniaus degtinė VDG1L VLN 11,960,131.19 EUR 11,960,131.19 EUR 0%
VEF VEF1R RIG 2,916,955.5 EUR 2,916,955.5 EUR 0%
Valmieras stikla šķiedra VSS1R RIG 58,801,884.3 EUR 59,279,948.4 EUR +0.81%
Žemaitijos pienas ZMP1L VLN 79,818,750 EUR 83,205,000 EUR +4.24%
Total 1,427,231,949.45 EUR 1,422,814,762.12 EUR -0.31%
Baltic Regulated market total 7,002,892,580.24 EUR 7,023,462,378.69 EUR +0.29%




First North (Baltic MTF)

Nasdaq First North is a multilateral trading facility (MTF), also known as an Alternative Market, operated by the different exchanges within Nasdaq. It does not have the legal status of an EU regulated market. Companies on First North are subject to the rules of First North and not the legal requirements for listing or admission to trading on a regulated market.

First North Baltic Share List

Company Ticker Market 18.01.2019 21.01.2019 Change
Baltic Telekom BTE1R RIG 179,926.3 EUR 179,926.3 EUR 0%
East West Agro EWA1L VLN 10,000,000 EUR 10,000,000 EUR 0%
Frigate FRGTE RIG 310,000 EUR 310,000 EUR 0%
K2 LT K2LT VLN 4,879,472.5 EUR 4,879,472.5 EUR 0%
Linda Nektar LINDA TLN 8,663,099.5 EUR 8,663,099.5 EUR 0%
MADARA Cosmetics MDARA RIG 29,961,936 EUR 29,961,936 EUR 0%
Total 53,994,434.3 EUR 53,994,434.3 EUR 0%

Equities and debt securities capitalization is calculated from June 1, 2005. The capitalisations of Gubernija and Kauno energija are calculated using the number of listed shares only.