Customize

Display

Period

From 

To 

Market capitalization

21.06.2019 - 24.06.2019

Baltic Regulated market

Baltic Main List

Company Ticker Market 21.06.2019 24.06.2019 Change
Apranga APG1L VLN 90,955,274.2 EUR - 0%
Arco Vara ARC1T TLN 10,258,138.38 EUR - 0%
AUGA group AUG1L VLN 87,327,840.77 EUR - 0%
Baltika BLT1T TLN 1,949,993.83 EUR - 0%
Ekspress Grupp EEG1T TLN 25,625,283.26 EUR - 0%
EfTEN Real Estate Fund III EFT1T TLN 71,360,841.5 EUR - 0%
Energijos Skirstymo Operatorius ESO1L VLN 604,770,105.11 EUR - 0%
Grindeks GRD1R RIG 118,854,000 EUR - 0%
Grigeo GRG1L VLN 89,680,500 EUR - 0%
Harju Elekter HAE1T TLN 74,684,894.8 EUR - 0%
HansaMatrix HMX1R RIG 11,799,507.45 EUR - 0%
Klaipėdos nafta KNF1L VLN 143,619,052.16 EUR - 0%
LHV Group LHV1T TLN 305,693,698.75 EUR - 0%
Linas Agro Group LNA1L VLN 98,543,046.76 EUR - 0%
Lietuvos energijos gamyba LNR1L VLN 336,961,367.08 EUR - 0%
Merko Ehitus MRK1T TLN 179,655,000 EUR - 0%
Nordecon NCN1T TLN 29,785,444.36 EUR - 0%
Novaturas NTU1L VLN 57,381,450 EUR - 0%
Olainfarm OLF1R RIG 98,595,546 EUR - 0%
Pro Kapital Grupp PKG1T TLN 78,796,256.06 EUR - 0%
PRFoods PRF1T TLN 20,734,012.96 EUR - 0%
Panevėžio statybos trestas PTR1L VLN 12,099,000 EUR - 0%
Pieno žvaigždės PZV1L VLN 41,975,009.67 EUR - 0%
Rokiškio sūris RSU1L VLN 89,669,925 EUR - 0%
Šiaulių bankas SAB1L VLN 273,931,175.93 EUR - 0%
SAF Tehnika SAF1R RIG 9,682,786.8 EUR - 0%
Silvano Fashion Group SFG1T TLN 79,200,000 EUR - 0%
Tallink Grupp TAL1T TLN 651,125,342.88 EUR - 0%
Telia Lietuva TEL1L VLN 652,526,714.56 EUR - 0%
Tallinna Kaubamaja Grupp TKM1T TLN 335,608,608 EUR - 0%
Tallinna Sadam TSM1T TLN 512,850,000 EUR - 0%
Tallinna Vesi TVEAT TLN 225,000,000 EUR - 0%
Vilkyškių pieninė VLP1L VLN 28,902,060 EUR - 0%
Total 5,449,601,876.27 EUR 0 EUR 0%

Baltic Secondary List

Company Ticker Market 21.06.2019 24.06.2019 Change
Amber Grid AMG1L VLN 196,220,765.4 EUR - 0%
Latvijas balzams BAL1R RIG 68,971,480 EUR - 0%
Brīvais Vilnis BRV1R RIG 1,720,194.75 EUR - 0%
Ditton pievadķēžu rūpnīca DPK1R RIG 1,073,000 EUR - 0%
Grobiņa GRZ1R RIG 550,000 EUR - 0%
Latvijas Gāze GZE1R RIG 414,960,000 EUR - 0%
INVL Technology INC1L VLN 18,993,500.76 EUR - 0%
INVL Baltic Farmland INL1L VLN 11,783,745.42 EUR - 0%
INVL Baltic Real Estate INR1L VLN 32,612,000 EUR - 0%
Invalda INVL IVL1L VLN 66,149,889.45 EUR - 0%
Kurzemes atslēga 1 KA11R RIG 826,329.6 EUR - 0%
Kauno energija KNR1L VLN 18,429,418.84 EUR - 0%
LITGRID LGD1L VLN 315,207,112.5 EUR - 0%
Latvijas Jūras medicīnas centrs LJM1R RIG 4,000,000 EUR - 0%
Linas LNS1L VLN 2,283,704.05 EUR - 0%
Rīgas autoelektroaparātu rūpnīca RAR1R RIG 713,101.8 EUR - 0%
Rīgas elektromašīnbūves rūpnīca RER1R RIG 15,077,413 EUR - 0%
Rīgas juvelierizstrādājumu rūpnīca RJR1R RIG 417,382.24 EUR - 0%
Rīgas kuģu būvētava RKB1R RIG 997,965.15 EUR - 0%
VEF Radiotehnika RRR RRR1R RIG 509,816.8 EUR - 0%
Siguldas ciltslietu un mākslīgās apsēklošanas stac SCM1R RIG 802,636 EUR - 0%
Skano Group SKN1T TLN 1,961,590.6 EUR - 0%
PATA Saldus SMA1R RIG 15,485,440 EUR - 0%
Snaigė SNG1L VLN 7,290,520.68 EUR - 0%
Trigon Property Development TPD1T TLN 2,231,534.26 EUR - 0%
Utenos trikotažas UTR1L VLN 10,168,210 EUR - 0%
Vilniaus baldai VBL1L VLN 29,147,002.5 EUR - 0%
VEF VEF1R RIG 3,889,274 EUR - 0%
Valmieras stikla šķiedra VSS1R RIG 27,966,749.85 EUR - 0%
Žemaitijos pienas ZMP1L VLN 88,526,250 EUR - 0%
Total 1,358,966,027.64 EUR 0 EUR 0%
Baltic Regulated market total 6,808,567,903.91 EUR 0 EUR 0%




First North (Baltic MTF)

Nasdaq First North is a multilateral trading facility (MTF), also known as an Alternative Market, operated by the different exchanges within Nasdaq. It does not have the legal status of an EU regulated market. Companies on First North are subject to the rules of First North and not the legal requirements for listing or admission to trading on a regulated market.

First North Baltic Share List

Company Ticker Market 21.06.2019 24.06.2019 Change
Baltic Telekom BTE1R RIG 660,280 EUR - 0%
East West Agro EWA1L VLN 7,100,000 EUR - 0%
Frigate FRGTE RIG 310,000 EUR - 0%
K2 LT K2LT VLN 4,864,423.2 EUR - 0%
Linda Nektar LINDA TLN 6,268,933.82 EUR - 0%
MADARA Cosmetics MDARA RIG 29,774,673.9 EUR - 0%
Total 48,978,310.92 EUR 0 EUR 0%

Equities and debt securities capitalization is calculated from June 1, 2005. The capitalisations of Gubernija and Kauno energija are calculated using the number of listed shares only.