Customize

Display

Period

From 

To 

Market capitalization

22.08.2019 - 23.08.2019

Baltic Regulated market

Baltic Main List

Company Ticker Market 22.08.2019 23.08.2019 Change
Apranga APG1L VLN 101,737,206.4 EUR 101,460,746.6 EUR -0.27%
Arco Vara ARC1T TLN 9,538,269.02 EUR 9,538,269.02 EUR 0%
AUGA group AUG1L VLN 86,418,175.76 EUR 85,963,343.26 EUR -0.53%
Baltika BLT1T TLN 9,680,227.82 EUR 11,897,486.7 EUR +22.91%
Ekspress Grupp EEG1T TLN 24,880,362.24 EUR 25,178,330.65 EUR +1.2%
EfTEN Real Estate Fund III EFT1T TLN 75,161,123 EUR 75,583,376.5 EUR +0.56%
Energijos Skirstymo Operatorius ESO1L VLN 638,766,057.76 EUR 638,766,057.76 EUR 0%
Grindeks GRD1R RIG 111,186,000 EUR 111,186,000 EUR 0%
Grigeo GRG1L VLN 89,680,500 EUR 88,695,000 EUR -1.1%
Harju Elekter HAE1T TLN 74,507,496 EUR 74,152,698.4 EUR -0.48%
HansaMatrix HMX1R RIG 11,616,569.35 EUR 11,433,631.25 EUR -1.57%
Klaipėdos nafta KNF1L VLN 145,904,766.52 EUR 146,285,718.91 EUR +0.26%
LHV Group LHV1T TLN 317,674,355.9 EUR 321,612,467.75 EUR +1.24%
Linas Agro Group LNA1L VLN 100,132,450.74 EUR 100,132,450.74 EUR 0%
Lietuvos energijos gamyba LNR1L VLN 349,921,419.66 EUR 349,921,419.66 EUR 0%
Merko Ehitus MRK1T TLN 167,088,000 EUR 164,964,000 EUR -1.27%
Nordecon NCN1T TLN 33,994,257.15 EUR 33,346,747.49 EUR -1.9%
Novaturas NTU1L VLN 52,697,250 EUR 52,697,250 EUR 0%
Olainfarm OLF1R RIG 93,243,216.36 EUR 94,651,724.16 EUR +1.51%
Pro Kapital Grupp PKG1T TLN 72,560,581.12 EUR 68,592,424.34 EUR -5.47%
PRFoods PRF1T TLN 18,606,455.66 EUR 18,567,772.8 EUR -0.21%
Panevėžio statybos trestas PTR1L VLN 12,507,750 EUR 12,507,750 EUR 0%
Pieno žvaigždės PZV1L VLN 42,877,698.05 EUR 42,877,698.05 EUR 0%
Rokiškio sūris RSU1L VLN 85,365,768.6 EUR 85,365,768.6 EUR 0%
Šiaulių bankas SAB1L VLN 301,564,584.03 EUR 301,564,584.03 EUR 0%
SAF Tehnika SAF1R RIG 12,474,756 EUR 12,534,159.6 EUR +0.48%
Silvano Fashion Group SFG1T TLN 80,640,000 EUR 81,360,000 EUR +0.89%
Tallink Grupp TAL1T TLN 635,048,173.92 EUR 633,708,409.84 EUR -0.21%
Telia Lietuva TEL1L VLN 681,657,371.46 EUR 681,657,371.46 EUR 0%
Tallinna Kaubamaja Grupp TKM1T TLN 337,237,776 EUR 334,794,024 EUR -0.72%
Tallinna Sadam TSM1T TLN 518,110,000 EUR 515,480,000 EUR -0.51%
Tallinna Vesi TVEAT TLN 220,000,000 EUR 220,000,000 EUR 0%
Vilkyškių pieninė VLP1L VLN 27,468,900 EUR 27,230,040 EUR -0.87%
Total 5,539,947,518.51 EUR 5,533,706,721.56 EUR -0.11%

Baltic Secondary List

Company Ticker Market 22.08.2019 23.08.2019 Change
Amber Grid AMG1L VLN 189,085,464.84 EUR 192,653,115.12 EUR +1.89%
Latvijas balzams BAL1R RIG 72,719,930 EUR 72,719,930 EUR 0%
Ditton pievadķēžu rūpnīca DPK1R RIG 1,095,200 EUR 1,095,200 EUR 0%
Grobiņa GRZ1R RIG 475,000 EUR 475,000 EUR 0%
Latvijas Gāze GZE1R RIG 395,010,000 EUR 395,010,000 EUR 0%
INVL Technology INC1L VLN 20,454,539.28 EUR 20,454,539.28 EUR 0%
INVL Baltic Farmland INL1L VLN 12,178,731.3 EUR 12,178,731.3 EUR 0%
INVL Baltic Real Estate INR1L VLN 33,138,000 EUR 33,138,000 EUR 0%
Invalda INVL IVL1L VLN 70,321,504.1 EUR 70,321,504.1 EUR 0%
Kurzemes atslēga 1 KA11R RIG 826,329.6 EUR 826,329.6 EUR 0%
Kauno energija KNR1L VLN 18,429,418.84 EUR 18,429,418.84 EUR 0%
LITGRID LGD1L VLN 312,685,455.6 EUR 312,685,455.6 EUR 0%
Latvijas Jūras medicīnas centrs LJM1R RIG 3,600,000 EUR 3,600,000 EUR 0%
Linas LNS1L VLN 2,355,821.02 EUR 2,355,821.02 EUR 0%
Rīgas autoelektroaparātu rūpnīca RAR1R RIG 713,101.8 EUR 805,805.03 EUR +13%
Rīgas elektromašīnbūves rūpnīca RER1R RIG 15,077,413 EUR 15,077,413 EUR 0%
Rīgas juvelierizstrādājumu rūpnīca RJR1R RIG 521,727.8 EUR 521,727.8 EUR 0%
Rīgas kuģu būvētava RKB1R RIG 2,591,207.75 EUR 2,229,372.44 EUR -13.96%
VEF Radiotehnika RRR RRR1R RIG 555,700.31 EUR 555,700.31 EUR 0%
Siguldas ciltslietu un mākslīgās apsēklošanas stac SCM1R RIG 1,064,548.8 EUR 1,064,548.8 EUR 0%
Skano Group SKN1T TLN 2,240,532.38 EUR 2,060,569.94 EUR -8.03%
PATA Saldus SMA1R RIG 19,356,800 EUR 19,356,800 EUR 0%
Snaigė SNG1L VLN 6,775,429.55 EUR 5,943,359.25 EUR -12.28%
Trigon Property Development TPD1T TLN 2,204,539.89 EUR 2,204,539.89 EUR 0%
Utenos trikotažas UTR1L VLN 9,883,120 EUR 9,883,120 EUR 0%
Vilniaus baldai VBL1L VLN 28,175,435.75 EUR 28,175,435.75 EUR 0%
VEF VEF1R RIG 3,889,274 EUR 3,889,274 EUR 0%
Valmieras stikla šķiedra VSS1R RIG 31,074,166.5 EUR 31,313,198.55 EUR +0.77%
Žemaitijos pienas ZMP1L VLN 84,656,250 EUR 84,656,250 EUR 0%
Total 1,341,154,642.11 EUR 1,343,680,159.62 EUR +0.19%
Baltic Regulated market total 6,881,102,160.62 EUR 6,877,386,881.18 EUR -0.05%




First North (Baltic MTF)

Nasdaq First North is a multilateral trading facility (MTF), also known as an Alternative Market, operated by the different exchanges within Nasdaq. It does not have the legal status of an EU regulated market. Companies on First North are subject to the rules of First North and not the legal requirements for listing or admission to trading on a regulated market.

First North Baltic Share List

Company Ticker Market 22.08.2019 23.08.2019 Change
Baltic Telekom BTE1R RIG 660,280 EUR 660,280 EUR 0%
East West Agro EWA1L VLN 7,700,000 EUR 7,700,000 EUR 0%
Frigate FRGTE RIG 310,000 EUR 310,000 EUR 0%
K2 LT K2LT VLN 5,581,613.8 EUR 5,581,613.8 EUR 0%
Linda Nektar LINDA TLN 6,615,457.8 EUR 6,615,457.8 EUR 0%
MADARA Cosmetics MDARA RIG 29,587,411.8 EUR 29,587,411.8 EUR 0%
NEO Finance NEOFI VLN 11,672,212.26 EUR 11,672,212.26 EUR 0%
Total 62,126,975.66 EUR 62,126,975.66 EUR 0%

Equities and debt securities capitalization is calculated from June 1, 2005. The capitalisations of Gubernija and Kauno energija are calculated using the number of listed shares only.