Customize

Display

Period

From 

To 

Market capitalization

21.02.2019 - 22.02.2019

Baltic Regulated market

Baltic Main List

Company Ticker Market 21.02.2019 22.02.2019 Change
Apranga APG1L VLN 87,914,216.4 EUR 88,467,136 EUR +0.63%
Arco Vara ARC1T TLN 10,438,105.72 EUR 9,898,203.7 EUR -5.17%
AUGA group AUG1L VLN 87,782,673.27 EUR 87,782,673.27 EUR 0%
Baltika BLT1T TLN 7,098,303.9 EUR 7,220,688.45 EUR +1.72%
Ekspress Grupp EEG1T TLN 28,009,030.54 EUR 28,306,998.95 EUR +1.06%
EfTEN Real Estate Fund III EFT1T TLN 56,716,616 EUR 56,716,616 EUR 0%
Energijos Skirstymo Operatorius ESO1L VLN 638,766,057.76 EUR 626,241,233.1 EUR -1.96%
Grindeks GRD1R RIG 77,638,500 EUR 77,638,500 EUR 0%
Grigeo GRG1L VLN 93,294,000 EUR 93,622,500 EUR +0.35%
Harju Elekter HAE1T TLN 88,522,001.2 EUR 88,522,001.2 EUR 0%
HansaMatrix HMX1R RIG 11,159,224.1 EUR 11,433,631.25 EUR +2.46%
Klaipėdos nafta KNF1L VLN 157,951,566.36 EUR 157,951,566.36 EUR 0%
LHV Group LHV1T TLN 282,278,862.25 EUR 288,782,983.5 EUR +2.3%
Linas Agro Group LNA1L VLN 96,158,940.79 EUR 96,158,940.79 EUR 0%
Lietuvos energijos gamyba LNR1L VLN 330,481,340.79 EUR 346,681,406.52 EUR +4.9%
Merko Ehitus MRK1T TLN 168,150,000 EUR 170,805,000 EUR +1.58%
Nordecon NCN1T TLN 31,727,973.34 EUR 32,375,483 EUR +2.04%
Novaturas NTU1L VLN 62,768,280 EUR 62,690,210 EUR -0.12%
Olainfarm OLF1R RIG 100,004,053.8 EUR 100,004,053.8 EUR 0%
Pro Kapital Grupp PKG1T TLN 83,898,171.92 EUR 83,898,171.92 EUR 0%
PRFoods PRF1T TLN 24,176,787.5 EUR 23,209,716 EUR -4%
Panevėžio statybos trestas PTR1L VLN 13,112,700 EUR 13,243,500 EUR +1%
Pieno žvaigždės PZV1L VLN 44,683,074.81 EUR 44,683,074.81 EUR 0%
Rokiškio sūris RSU1L VLN 92,180,682.9 EUR 90,387,284.4 EUR -1.95%
Šiaulių bankas SAB1L VLN 260,114,471.88 EUR 259,513,745.62 EUR -0.23%
SAF Tehnika SAF1R RIG 8,019,486 EUR 8,257,100.4 EUR +2.96%
Silvano Fashion Group SFG1T TLN 90,720,000 EUR 91,800,000 EUR +1.19%
Tallink Grupp TAL1T TLN 686,629,091 EUR 683,279,680.8 EUR -0.49%
Telia Lietuva TEL1L VLN 664,178,977.32 EUR 664,178,977.32 EUR 0%
Tallinna Kaubamaja Grupp TKM1T TLN 365,748,216 EUR 365,748,216 EUR 0%
Tallinna Sadam TSM1T TLN 554,930,000 EUR 557,560,000 EUR +0.47%
Tallinna Vesi TVEAT TLN 208,000,000 EUR 208,000,000 EUR 0%
Vilkyškių pieninė VLP1L VLN 34,634,700 EUR 34,634,700 EUR 0%
Total 5,547,886,105.55 EUR 5,559,693,993.15 EUR +0.21%

Baltic Secondary List

Company Ticker Market 21.02.2019 22.02.2019 Change
Amber Grid AMG1L VLN 233,681,093.34 EUR 233,681,093.34 EUR 0%
Latvijas balzams BAL1R RIG 65,223,030 EUR 65,223,030 EUR 0%
Brīvais Vilnis BRV1R RIG 3,719,340 EUR 3,719,340 EUR 0%
Ditton pievadķēžu rūpnīca DPK1R RIG 1,332,000 EUR 1,376,400 EUR +3.33%
Grobiņa GRZ1R RIG 900,000 EUR 900,000 EUR 0%
Latvijas Gāze GZE1R RIG 410,970,000 EUR 414,960,000 EUR +0.97%
INVL Technology INC1L VLN 18,993,500.76 EUR 18,993,500.76 EUR 0%
INVL Baltic Farmland INL1L VLN 11,388,759.54 EUR 11,388,759.54 EUR 0%
INVL Baltic Real Estate INR1L VLN 32,875,000 EUR 32,875,000 EUR 0%
Invalda INVL IVL1L VLN 61,109,863.95 EUR 61,109,863.95 EUR 0%
Kurzemes atslēga 1 KA11R RIG 734,515.2 EUR 734,515.2 EUR 0%
Kauno energija KNR1L VLN 21,634,535.16 EUR 21,634,535.16 EUR 0%
LITGRID LGD1L VLN 335,380,367.7 EUR 335,380,367.7 EUR 0%
Latvijas Jūras medicīnas centrs LJM1R RIG 3,040,000 EUR 3,040,000 EUR 0%
Linas LNS1L VLN 2,331,782.03 EUR 2,331,782.03 EUR 0%
Rīgas autoelektroaparātu rūpnīca RAR1R RIG 1,533,168.87 EUR 1,533,168.87 EUR 0%
Rīgas elektromašīnbūves rūpnīca RER1R RIG 15,077,413 EUR 15,077,413 EUR 0%
Rīgas juvelierizstrādājumu rūpnīca RJR1R RIG 412,639.26 EUR 412,639.26 EUR 0%
Rīgas kuģu būvētava RKB1R RIG 933,768.56 EUR 933,768.56 EUR 0%
VEF Radiotehnika RRR RRR1R RIG 836,099.55 EUR 836,099.55 EUR 0%
Siguldas ciltslietu un mākslīgās apsēklošanas stac SCM1R RIG 1,351,808 EUR 1,351,808 EUR 0%
Skano Group SKN1T TLN 1,844,615.01 EUR 2,024,577.45 EUR +9.76%
PATA Saldus SMA1R RIG 12,310,924.8 EUR 12,310,924.8 EUR 0%
Snaigė SNG1L VLN 6,260,338.41 EUR 6,260,338.41 EUR 0%
Trigon Property Development TPD1T TLN 2,339,511.72 EUR 2,339,511.72 EUR 0%
Utenos trikotažas UTR1L VLN 8,647,730 EUR 8,647,730 EUR 0%
Vilniaus baldai VBL1L VLN 31,090,136 EUR 31,478,762.7 EUR +1.25%
Vilniaus degtinė VDG1L VLN 11,960,131.19 EUR 11,960,131.19 EUR 0%
VEF VEF1R RIG 3,889,274 EUR 3,889,274 EUR 0%
Valmieras stikla šķiedra VSS1R RIG 56,889,627.9 EUR 56,889,627.9 EUR 0%
Žemaitijos pienas ZMP1L VLN 82,237,500 EUR 77,400,000 EUR -5.88%
Total 1,440,928,473.95 EUR 1,440,693,963.09 EUR -0.02%
Baltic Regulated market total 6,988,814,579.51 EUR 7,000,387,956.25 EUR +0.17%




First North (Baltic MTF)

Nasdaq First North is a multilateral trading facility (MTF), also known as an Alternative Market, operated by the different exchanges within Nasdaq. It does not have the legal status of an EU regulated market. Companies on First North are subject to the rules of First North and not the legal requirements for listing or admission to trading on a regulated market.

First North Baltic Share List

Company Ticker Market 21.02.2019 22.02.2019 Change
Baltic Telekom BTE1R RIG 412,675 EUR 412,675 EUR 0%
East West Agro EWA1L VLN 9,600,000 EUR 9,600,000 EUR 0%
Frigate FRGTE RIG 310,000 EUR 310,000 EUR 0%
K2 LT K2LT VLN 4,740,059 EUR 4,740,059 EUR 0%
Linda Nektar LINDA TLN 6,520,951.26 EUR 6,520,951.26 EUR 0%
MADARA Cosmetics MDARA RIG 29,025,625.5 EUR 29,025,625.5 EUR 0%
Total 50,609,310.76 EUR 50,609,310.76 EUR 0%

Equities and debt securities capitalization is calculated from June 1, 2005. The capitalisations of Gubernija and Kauno energija are calculated using the number of listed shares only.