Customize

Display

Period

From 

To 

Market capitalization

20.05.2019 - 21.05.2019

Baltic Regulated market

Baltic Main List

Company Ticker Market 20.05.2019 21.05.2019 Change
Apranga APG1L VLN 89,849,435 EUR 88,743,595.8 EUR -1.23%
Arco Vara ARC1T TLN 10,078,171.04 EUR 10,168,154.71 EUR +0.89%
AUGA group AUG1L VLN 88,010,089.52 EUR 87,782,673.27 EUR -0.26%
Baltika BLT1T TLN 1,998,947.65 EUR 2,113,173.23 EUR +5.71%
Ekspress Grupp EEG1T TLN 25,327,314.85 EUR 25,029,346.44 EUR -1.18%
EfTEN Real Estate Fund III EFT1T TLN 54,783,095 EUR 54,460,841.5 EUR -0.59%
Energijos Skirstymo Operatorius ESO1L VLN 599,402,323.11 EUR 599,402,323.11 EUR 0%
Grindeks GRD1R RIG 109,269,000 EUR 110,227,500 EUR +0.88%
Grigeo GRG1L VLN 91,323,000 EUR 91,323,000 EUR 0%
Harju Elekter HAE1T TLN 79,829,460 EUR 79,829,460 EUR 0%
HansaMatrix HMX1R RIG 11,890,976.5 EUR 12,073,914.6 EUR +1.54%
Klaipėdos nafta KNF1L VLN 147,428,576.09 EUR 148,571,433.27 EUR +0.78%
LHV Group LHV1T TLN 283,579,686.5 EUR 283,579,686.5 EUR 0%
Linas Agro Group LNA1L VLN 100,927,152.73 EUR 100,132,450.74 EUR -0.79%
Lietuvos energijos gamyba LNR1L VLN 333,721,353.94 EUR 333,721,353.94 EUR 0%
Merko Ehitus MRK1T TLN 180,540,000 EUR 179,655,000 EUR -0.49%
Nordecon NCN1T TLN 32,699,237.83 EUR 32,699,237.83 EUR 0%
Novaturas NTU1L VLN 62,846,350 EUR 63,236,700 EUR +0.62%
Olainfarm OLF1R RIG 83,101,960.2 EUR 82,538,557.08 EUR -0.68%
Pro Kapital Grupp PKG1T TLN 79,930,015.14 EUR 79,363,135.6 EUR -0.71%
PRFoods PRF1T TLN 20,501,915.8 EUR 21,507,670.16 EUR +4.91%
Panevėžio statybos trestas PTR1L VLN 12,834,750 EUR 12,262,500 EUR -4.46%
Pieno žvaigždės PZV1L VLN 42,426,353.86 EUR 41,523,665.48 EUR -2.13%
Rokiškio sūris RSU1L VLN 92,539,362.6 EUR 92,539,362.6 EUR 0%
Šiaulių bankas SAB1L VLN 276,934,807.24 EUR 278,736,986.03 EUR +0.65%
SAF Tehnika SAF1R RIG 9,504,576 EUR 9,504,576 EUR 0%
Silvano Fashion Group SFG1T TLN 82,800,000 EUR 82,440,000 EUR -0.43%
Tallink Grupp TAL1T TLN 703,376,142 EUR 703,376,142 EUR 0%
Telia Lietuva TEL1L VLN 664,178,977.32 EUR 667,092,043.01 EUR +0.44%
Tallinna Kaubamaja Grupp TKM1T TLN 341,310,696 EUR 341,310,696 EUR 0%
Tallinna Sadam TSM1T TLN 568,080,000 EUR 568,080,000 EUR 0%
Tallinna Vesi TVEAT TLN 231,000,000 EUR 228,000,000 EUR -1.3%
Vilkyškių pieninė VLP1L VLN 33,918,120 EUR 33,918,120 EUR 0%
Total 5,545,941,845.92 EUR 5,544,943,298.9 EUR -0.02%

Baltic Secondary List

Company Ticker Market 20.05.2019 21.05.2019 Change
Amber Grid AMG1L VLN 203,356,065.96 EUR 205,139,891.1 EUR +0.88%
Latvijas balzams BAL1R RIG 66,347,565 EUR 66,347,565 EUR 0%
Brīvais Vilnis BRV1R RIG 1,720,194.75 EUR 1,720,194.75 EUR 0%
Ditton pievadķēžu rūpnīca DPK1R RIG 1,043,400 EUR 1,043,400 EUR 0%
Grobiņa GRZ1R RIG 1,490,000 EUR 1,490,000 EUR 0%
Latvijas Gāze GZE1R RIG 414,960,000 EUR 410,970,000 EUR -0.96%
INVL Technology INC1L VLN 21,915,577.8 EUR 21,915,577.8 EUR 0%
INVL Baltic Farmland INL1L VLN 11,586,252.48 EUR 11,586,252.48 EUR 0%
INVL Baltic Real Estate INR1L VLN 32,875,000 EUR 32,875,000 EUR 0%
Invalda INVL IVL1L VLN 65,262,961.5 EUR 65,262,961.5 EUR 0%
Kurzemes atslēga 1 KA11R RIG 734,515.2 EUR 734,515.2 EUR 0%
Kauno energija KNR1L VLN 20,031,977 EUR 20,031,977 EUR 0%
LITGRID LGD1L VLN 332,858,710.8 EUR 332,858,710.8 EUR 0%
Latvijas Jūras medicīnas centrs LJM1R RIG 3,216,000 EUR 3,216,000 EUR 0%
Linas LNS1L VLN 2,391,879.51 EUR 2,355,821.02 EUR -1.51%
Rīgas autoelektroaparātu rūpnīca RAR1R RIG 492,040.24 EUR 424,295.57 EUR -13.77%
Rīgas elektromašīnbūves rūpnīca RER1R RIG 15,077,413 EUR 15,077,413 EUR 0%
Rīgas juvelierizstrādājumu rūpnīca RJR1R RIG 417,382.24 EUR 417,382.24 EUR 0%
Rīgas kuģu būvētava RKB1R RIG 817,047.49 EUR 811,211.44 EUR -0.71%
VEF Radiotehnika RRR RRR1R RIG 703,547.18 EUR 596,485.66 EUR -15.22%
Siguldas ciltslietu un mākslīgās apsēklošanas stacija SCM1R RIG 1,689,760 EUR 1,689,760 EUR 0%
Skano Group SKN1T TLN 2,105,560.55 EUR 2,105,560.55 EUR 0%
PATA Saldus SMA1R RIG 15,485,440 EUR 15,485,440 EUR 0%
Snaigė SNG1L VLN 7,528,255.05 EUR 7,528,255.05 EUR 0%
Trigon Property Development TPD1T TLN 2,272,025.81 EUR 2,272,025.81 EUR 0%
Utenos trikotažas UTR1L VLN 9,503,000 EUR 9,503,000 EUR 0%
Vilniaus baldai VBL1L VLN 28,369,749.1 EUR 28,369,749.1 EUR 0%
VEF VEF1R RIG 3,889,274 EUR 3,889,274 EUR 0%
Valmieras stikla šķiedra VSS1R RIG 59,279,948.4 EUR 59,758,012.5 EUR +0.81%
Žemaitijos pienas ZMP1L VLN 87,558,750 EUR 88,526,250 EUR +1.1%
Total 1,414,979,293.05 EUR 1,414,001,981.56 EUR -0.07%
Baltic Regulated market total 6,960,921,138.98 EUR 6,958,945,280.46 EUR -0.03%




First North (Baltic MTF)

Nasdaq First North is a multilateral trading facility (MTF), also known as an Alternative Market, operated by the different exchanges within Nasdaq. It does not have the legal status of an EU regulated market. Companies on First North are subject to the rules of First North and not the legal requirements for listing or admission to trading on a regulated market.

First North Baltic Share List

Company Ticker Market 20.05.2019 21.05.2019 Change
Baltic Telekom BTE1R RIG 660,280 EUR 660,280 EUR 0%
East West Agro EWA1L VLN 7,500,000 EUR 7,700,000 EUR +2.67%
Frigate FRGTE RIG 310,000 EUR 310,000 EUR 0%
K2 LT K2LT VLN 5,332,156.2 EUR 5,332,156.2 EUR 0%
Linda Nektar LINDA TLN 6,268,933.82 EUR 6,268,933.82 EUR 0%
MADARA Cosmetics MDARA RIG 29,400,149.7 EUR 29,400,149.7 EUR 0%
Total 49,471,519.72 EUR 49,671,519.72 EUR +0.4%

Equities and debt securities capitalization is calculated from June 1, 2005. The capitalisations of Gubernija and Kauno energija are calculated using the number of listed shares only.