Customize

Display

Period

From 

To 

Market capitalization

18.07.2019 - 19.07.2019

Baltic Regulated market

Baltic Main List

Company Ticker Market 18.07.2019 19.07.2019 Change
Apranga APG1L VLN 97,313,849.6 EUR 97,313,849.6 EUR 0%
Arco Vara ARC1T TLN 9,988,187.37 EUR 9,988,187.37 EUR 0%
AUGA group AUG1L VLN 86,418,175.76 EUR 86,873,008.26 EUR +0.53%
Baltika BLT1T TLN 1,464,535.12 EUR 1,227,924.99 EUR -16.16%
Ekspress Grupp EEG1T TLN 25,029,346.44 EUR 25,178,330.65 EUR +0.6%
EfTEN Real Estate Fund III EFT1T TLN 73,472,109 EUR 73,894,362.5 EUR +0.57%
Energijos Skirstymo Operatorius ESO1L VLN 647,712,361.09 EUR 647,712,361.09 EUR 0%
Grindeks GRD1R RIG 124,605,000 EUR 126,522,000 EUR +1.54%
Grigeo GRG1L VLN 90,666,000 EUR 90,337,500 EUR -0.36%
Harju Elekter HAE1T TLN 80,716,454 EUR 80,716,454 EUR 0%
HansaMatrix HMX1R RIG 11,890,976.5 EUR 11,890,976.5 EUR 0%
Klaipėdos nafta KNF1L VLN 144,000,004.55 EUR 145,904,766.52 EUR +1.32%
LHV Group LHV1T TLN 306,994,523 EUR 308,485,428.25 EUR +0.49%
Linas Agro Group LNA1L VLN 100,132,450.74 EUR 101,721,854.72 EUR +1.59%
Lietuvos energijos gamyba LNR1L VLN 343,441,393.37 EUR 343,441,393.37 EUR 0%
Merko Ehitus MRK1T TLN 170,274,000 EUR 169,920,000 EUR -0.21%
Nordecon NCN1T TLN 33,994,257.15 EUR 33,994,257.15 EUR 0%
Novaturas NTU1L VLN 59,723,550 EUR 59,723,550 EUR 0%
Olainfarm OLF1R RIG 96,060,231.96 EUR 100,004,053.8 EUR +4.11%
Pro Kapital Grupp PKG1T TLN 75,961,858.36 EUR 76,528,737.9 EUR +0.75%
PRFoods PRF1T TLN 19,418,795.72 EUR 19,225,381.42 EUR -1%
Panevėžio statybos trestas PTR1L VLN 12,180,750 EUR 12,180,750 EUR 0%
Pieno žvaigždės PZV1L VLN 43,329,042.24 EUR 43,780,386.43 EUR +1.04%
Rokiškio sūris RSU1L VLN 88,952,565.6 EUR 88,952,565.6 EUR 0%
Šiaulių bankas SAB1L VLN 281,740,617.35 EUR 290,751,511.29 EUR +3.2%
SAF Tehnika SAF1R RIG 12,474,756 EUR 11,880,720 EUR -4.76%
Silvano Fashion Group SFG1T TLN 83,520,000 EUR 82,800,000 EUR -0.86%
Tallink Grupp TAL1T TLN 648,445,814.72 EUR 648,445,814.72 EUR 0%
Telia Lietuva TEL1L VLN 675,831,240.08 EUR 675,831,240.08 EUR 0%
Tallinna Kaubamaja Grupp TKM1T TLN 336,423,192 EUR 336,423,192 EUR 0%
Tallinna Sadam TSM1T TLN 519,425,000 EUR 519,425,000 EUR 0%
Tallinna Vesi TVEAT TLN 228,000,000 EUR 229,000,000 EUR +0.44%
Vilkyškių pieninė VLP1L VLN 29,140,920 EUR 28,902,060 EUR -0.82%
Total 5,558,741,957.72 EUR 5,578,977,618.21 EUR +0.36%

Baltic Secondary List

Company Ticker Market 18.07.2019 19.07.2019 Change
Amber Grid AMG1L VLN 205,139,891.1 EUR 203,356,065.96 EUR -0.87%
Latvijas balzams BAL1R RIG 69,346,325 EUR 69,346,325 EUR 0%
Ditton pievadķēžu rūpnīca DPK1R RIG 1,050,800 EUR 1,050,800 EUR 0%
Grobiņa GRZ1R RIG 450,000 EUR 450,000 EUR 0%
Latvijas Gāze GZE1R RIG 406,980,000 EUR 402,990,000 EUR -0.98%
INVL Technology INC1L VLN 19,845,773.23 EUR 19,967,526.44 EUR +0.61%
INVL Baltic Farmland INL1L VLN 11,322,928.56 EUR 11,322,928.56 EUR 0%
INVL Baltic Real Estate INR1L VLN 32,349,000 EUR 32,349,000 EUR 0%
Invalda INVL IVL1L VLN 66,745,834.4 EUR 66,745,834.4 EUR 0%
Kurzemes atslēga 1 KA11R RIG 826,329.6 EUR 826,329.6 EUR 0%
Kauno energija KNR1L VLN 19,230,697.92 EUR 19,230,697.92 EUR 0%
LITGRID LGD1L VLN 312,685,455.6 EUR 312,685,455.6 EUR 0%
Latvijas Jūras medicīnas centrs LJM1R RIG 3,840,000 EUR 3,840,000 EUR 0%
Linas LNS1L VLN 2,307,743.04 EUR 2,379,860.01 EUR +3.13%
Rīgas autoelektroaparātu rūpnīca RAR1R RIG 727,363.84 EUR 727,363.84 EUR 0%
Rīgas elektromašīnbūves rūpnīca RER1R RIG 15,077,413 EUR 15,077,413 EUR 0%
Rīgas juvelierizstrādājumu rūpnīca RJR1R RIG 433,982.67 EUR 433,982.67 EUR 0%
Rīgas kuģu būvētava RKB1R RIG 1,283,931.77 EUR 1,400,652.84 EUR +9.09%
VEF Radiotehnika RRR RRR1R RIG 509,816.8 EUR 509,816.8 EUR 0%
Siguldas ciltslietu un mākslīgās apsēklošanas stacija SCM1R RIG 1,056,100 EUR 1,056,100 EUR 0%
Skano Group SKN1T TLN 1,979,586.84 EUR 1,979,586.84 EUR 0%
PATA Saldus SMA1R RIG 14,324,032 EUR 13,936,896 EUR -2.7%
Snaigė SNG1L VLN 6,933,919.13 EUR 6,933,919.13 EUR 0%
Trigon Property Development TPD1T TLN 2,231,534.26 EUR 2,231,534.26 EUR 0%
Utenos trikotažas UTR1L VLN 9,503,000 EUR 9,503,000 EUR 0%
Vilniaus baldai VBL1L VLN 27,981,122.4 EUR 28,175,435.75 EUR +0.69%
VEF VEF1R RIG 3,889,274 EUR 3,889,274 EUR 0%
Valmieras stikla šķiedra VSS1R RIG 30,596,102.4 EUR 31,552,230.6 EUR +3.13%
Žemaitijos pienas ZMP1L VLN 86,591,250 EUR 86,591,250 EUR 0%
Total 1,355,239,207.55 EUR 1,350,539,279.21 EUR -0.35%
Baltic Regulated market total 6,913,981,165.27 EUR 6,929,516,897.41 EUR +0.22%




First North (Baltic MTF)

Nasdaq First North is a multilateral trading facility (MTF), also known as an Alternative Market, operated by the different exchanges within Nasdaq. It does not have the legal status of an EU regulated market. Companies on First North are subject to the rules of First North and not the legal requirements for listing or admission to trading on a regulated market.

First North Baltic Share List

Company Ticker Market 18.07.2019 19.07.2019 Change
Baltic Telekom BTE1R RIG 660,280 EUR 660,280 EUR 0%
East West Agro EWA1L VLN 7,600,000 EUR 7,600,000 EUR 0%
Frigate FRGTE RIG 310,000 EUR 310,000 EUR 0%
K2 LT K2LT VLN 5,145,063 EUR 5,145,063 EUR 0%
Linda Nektar LINDA TLN 6,615,457.8 EUR 6,615,457.8 EUR 0%
MADARA Cosmetics MDARA RIG 29,025,625.5 EUR 29,025,625.5 EUR 0%
Total 49,356,426.3 EUR 49,356,426.3 EUR 0%

Equities and debt securities capitalization is calculated from June 1, 2005. The capitalisations of Gubernija and Kauno energija are calculated using the number of listed shares only.