Merko Ehitus

Charting


Price showed on the graph is adjusted to corporate actions, excluding cash dividends.

Security trading history

Price 2015 2016 2017 2018 2019
Open 7.06 8.5 9.05 8.85 9.4
High 10.5 9.22 9.69 11.8 10.3
Low 7.06 7.6 8.75 8.7 9.1
Last 8.48 9.05 8.81 9.2 10
Traded volume 897,409 633,185 508,339 1,178,232 1,312,132
Turnover, million 7.71 EUR 5.35 EUR 4.69 EUR 12.16 EUR 12.44 EUR
Capitalisation, million 150.1 EUR 160.19 EUR 155.94 EUR 162.84 EUR 177 EUR