LHV Group

Charting


Price showed on the graph is adjusted to corporate actions, excluding cash dividends.

Security trading history

Price 2016 2017 2018 2019
Open 6.95 9.7 10.7 9.22
High 10 11.9 11.4 11.25
Low 7 9.16 9.2 9.16
Last 9.74 10.4 9.46 10.95
Traded volume 1,116,605 1,195,572 1,109,156 493,512
Turnover, million 8.65 EUR 12.24 EUR 12.12 EUR 5.3 EUR
Capitalisation, million 246.97 EUR 267.98 EUR 246.12 EUR 284.88 EUR