Baltic
—
|
Nordic
|
U.S.
|
Corporate
|
or
Go
Home
Shares
Baltic Equity List
Issuers
Dividends and other payouts
Financial Reports
Industries
Issuers’ documents
Bonds
Baltic Bond List
Issuers
Financial Reports
Issuers’ documents
Funds
Tradable Funds
Announcements
Financial Reports
Baltic Fund Center
Indexes
Baltic indexes
About Indexes
Auctions
Riga Auctions
Vilnius auctions
Statistics
Trading statistics
Capitalization
Members Trading Activity
Baltic Monthly Statistics
News
Market Announcements
Press Center
Investor Calendar
Trading Holidays
Our Services
Listing
Trading
Membership
Market Data
Web Solutions for Issuers
Webinars
Baltic Fund Center
First North Certified Advisers
Local Products
Rules and Regulations
About Us
Nasdaq Baltic
Investor’s ABC
Reports
Events
Surveillance
Contacts
Nasdaq CSD
EUR
Original currency
Tallinna Sadam
trading
historical
announcements
calendar
reports
securities
company
Charting
Period
1 day
1 week
1 month
6 months
1 year
3 years
From
To
Download CSV (Baltic)
Download CSV (US/English)
Price showed on the graph is adjusted to corporate actions, excluding cash dividends.
Security trading history
Price
2018
2019
Open
2.05
2.04
High
2.179
2.1435
Low
1.91
2.04
Last
2.04
2.12
Traded volume
23,126,550
2,055,710
Turnover, million
46.35 EUR
4.25 EUR
Capitalisation, million
536.52 EUR
557.56 EUR