Tallink Grupp

  • TAL1T  
  • ISIN EE3100004466
  • Information as of: 25.03.2019 15:49 (GMT+2)
1.045 EUR
1.46%
Bid 1.04 Trades 34
Ask 1.045 Volume 142480
High 1.045 Turnover 147,433.18
Low 1.03 Market Tallinn market
Avg 1.0348 Currency EUR
Open 1.03

Charting

Market depth

Volume Bid     Ask Volume
2885 1.04 EUR 1.045 EUR 560
3200 1.035 EUR 1.05 EUR 40702
11500 1.03 EUR 1.055 EUR 3200
6803 1.025 EUR 1.06 EUR 6841
8000 1.02 EUR 1.07 EUR 8010
Full list   

Announcements

Date Market Subject Lang
19.03.2019
14:30
TLN AS Tallink Grupp has extended vessel charter agreement ET
08.03.2019
11:45
TLN AS Tallink Grupp Company Presentation
Attachments: 
ET
05.03.2019
09:30
TLN AS Tallink Grupp statistics for February 2019
Attachments: 
ET
28.02.2019
09:30
TLN AS Tallink Grupp Unaudited Consolidated Interim Report Q4 2018
Attachments: 
ET
22.02.2019
09:30
TLN Changes in the Management Board ET
Full list   

Last trades

Time Price Volume
15:47 1.045 EUR 419
15:43 1.045 EUR 700
15:13 1.045 EUR 4000
15:08 1.045 EUR 5200
15:02 1.045 EUR 15000
15:02 1.045 EUR 5000
15:02 1.045 EUR 1129
Full list   

Turnover

Type Turnover
AUT (34) 147.43
NEG (0) 0
OTH (0) 0
Total (34) 147.43

Trading session:

«


Market depth lists 10 best buy and sell price levels in the market for a particular security. A blue bar indicates the total volume of securities at the particular price level on buy side, a red bar the total volume of securities at the particular price level on sell side.