Tallink Grupp

  • TAL1T  
  • ISIN EE3100004466
  • Information as of: 21.05.2019 13:48 (GMT+3)
1.055 EUR
0.48%
Bid 1.05 Trades 18
Ask 1.055 Volume 153072
High 1.055 Turnover 161,298.61
Low 1.05 Market Tallinn market
Avg 1.0537 Currency EUR
Open 1.05

Charting

Market depth

Volume Bid     Ask Volume
69469 1.05 EUR 1.055 EUR 5000
15802 1.045 EUR 1.06 EUR 5500
25000 1.04 EUR 1.065 EUR 12660
11000 1.035 EUR 1.07 EUR 18965
11135 1.03 EUR 1.08 EUR 8535
Full list   

Announcements

Date Market Subject Lang
14.05.2019
14:30
TLN Managers’ Transaction ET
13.05.2019
13:00
TLN Managers’ Transaction ET
09.05.2019
16:45
TLN AS Tallink Grupp Investor Webinar introducing the results of first quarter of 2019
Attachments: 
ET
09.05.2019
09:30
TLN AS Tallink Grupp Unaudited Consolidated Interim Report Q1 2019
Attachments: 
ET
03.05.2019
09:30
TLN AS Tallink Grupp statistics for April 2019
Attachments: 
ET
Full list   

Last trades

Time Price Volume
13:45 1.055 EUR 2102
13:45 1.055 EUR 7500
13:45 1.055 EUR 398
13:26 1.055 EUR 948
13:01 1.055 EUR 2400
12:54 1.055 EUR 100000
12:14 1.05 EUR 100
Full list   

Turnover

Type Turnover
AUT (17) 55.8
NEG (1) 105.5
OTH (0) 0
Total (18) 161.3

Trading session:

«


Market depth lists 10 best buy and sell price levels in the market for a particular security. A blue bar indicates the total volume of securities at the particular price level on buy side, a red bar the total volume of securities at the particular price level on sell side.