Harju Elekter

Charting


Price showed on the graph is adjusted to corporate actions, excluding cash dividends.

Security trading history

Price 2015 2016 2017 2018 2019
Open 2.79 2.62 2.85 5 4.12
High 3.14 2.94 5.08 6.68 5.2
Low 2.49 2.43 2.8 3.89 4.12
Last 2.63 2.83 5 4.12 5
Traded volume 1,086,451 947,294 1,349,617 1,100,773 78,282
Turnover, million 2.98 EUR 2.45 EUR 5.46 EUR 5.98 EUR 0.36 EUR
Capitalisation, million 46.66 EUR 50.2 EUR 88.7 EUR 73.09 EUR 88.7 EUR