Please note that turnover is given in thousands.

Baltika
	Turnover in 1996 - Turnover in 1997 76,091 High 96 - Low 96 - Close 96 - High 97 48.00 Low 97 23.00 Close 97 24.50
Registering at ECDS   Listing in the Main List	20. May 97 5. Jun 97

Eesti Forekspank
	Turnover in 1996 484 256 Turnover in 1997 2 659 520 High 96 166.95 Low 96 29.01 Close 96 122.25 High 97 285.00 Low 97 40.00 Close 97 114.66
Registering at ECDS   Listing in the Main List  Issue for employees' options	29. May 95 3. Jun 96 31. Dec 96

Eesti Hoiupank
	Turnover in 1996 519 677 Turnover in 1997 4 621 960 High 96 92.40 Low 96 15.50 Close 96 69.15 High 97 315.00 Low 97 69.15 Close 97 165.95
Registering at ECDS   Listing in the Main List  Public Offering (3.2 mln shares)  Rights for public offering  Trading with rights  Public Offering (3 mln shares)	3. Nov 95 3. Jun 96 16. Oct 96 - 30. Oct 97 14. Oct 97 14. Oct 97 - 23. Oct 97 30. Oct 97

Eesti Näitused
	Turnover in 1996 14 994 Turnover in 1997 85 544 High 96 77.00 Low 96 8.25 Close 96 75.00 High 97 88.00 Low 97 38.50 Close 97 38.50
Registering at ECDS   Trading of Free Market  DPS 0.82 EEK  Public Offering (400 000 shares)  Listing in the Secondary List	11. Jan 96 21. Oct 96 25.Feb 97 4. Mar 97 - 18. Mar 97 20. May 97

Eesti Ühispank
	Turnover in 1996 201 196 Turnover in 1997 3 294 310 High 96 32.50 Low 96 11.53 Close 96 29.00 High 97 179.00 Low 97 28.50 Close 97 58.75
Registering at ECDS   DPS 0.50 EEK  Listing in the Main List  Stock Dividends 1 for 20  Issue (5 mln shares ) in connection with merger with Põhja Eesti Pank	20. Dec 95 29. Mar 96 3. Jun 96 21. May 97 12.Dec 97

EMV
	Turnover in 1996 24 775 Turnover in 1997 283 961 High 96 40.00 Low 96 5.00 Close 96 37.50 High 97 92.50 Low 97 38.00 Close 97 39.90
Registering at ECDS   Trading on Free Market  DPS 15 EEK  Stock Dividends 1 for 1  Split 10:1  Listing in the Main List	14. Jun 96 4. Nov 96 19. Apr 97 30. Apr 97 9. Jun 97 25. Jun 97

Hansapank
	Turnover in 1996 1 028  132 Turnover in 1997 6 234 214 High 96 85.29 Low 96 20.00 Close 96 80.88 High 97 289.00 Low 97 70.00 Close 97 140.40
Registering at ECDS   DPS 1.00 EEK  Listing in the Main List  DPS 1.25 EEK  Stock dividends 1 for 1	6. Jan 95 20. Apr 96 3. Jun 96 28. Apr 97 28. Apr 97

Merko Ehitus
	Turnover in 1996 - Turnover in 1997 157 868.13 High 96 - Low 96 - Close 96 - High 97 131.50 Low 97 58.00 Close 97 70.00
Registering at ECDS   Public offering (722 750 shares)  Directed issue (14 750 shares)	9. May 97 2. Jun 97 - 16. Jun 97 25. Jan 97

Tallinna Farmaatsiatehas
	Turnover in 1996 164 002 Turnover in 1997 571 412 High 96 111.00 Low 96 5.00 Close 96 105.75 High 97 212.50 Low 97 55.00 Close 97 80.75
Registering at ECDS   Stock Dividends 2 for 1  DPS 1.20 EEK  Trading on the Free Market  Listing in the Main List  DPS 1.50 EEK	22. Nov 95 28. Jun 96 28. Jun 96 15. Aug 96 7. Nov 96 30. Apr 97

Norma
	Turnover in 1996 191 914 Turnover in 1997 1 150 399 High 96 40.30 Low 96 8.08 Close 96 40.30 High 97 116.00 Low 97 40.20 Close 97 81.50
Registering at ECDS   Split 10:1  Trading on the Free Market  DPS 1.00 EEK  Listing in the Main List	11. Jan 96 3. May 96 12. Aug 96 9. May 97 5. Aug 97

Tallinna Kaubamaja
	Turnover in 1996 172 012 Turnover in 1997 218 998 High 96 39.00 Low 96 15.36 Close 96 37.88 High 97 53.22 Low 97 34.77 Close 97 39.30
Registering at ECDS DPS 2.48 EEK Trading on the Free Market DPS 2.55 EEK Stock dividends 1 for 1 Listing in the Main List	3. Mar 95 6. Apr 96 6. Sep 96 19. Apr 97 22. May 97 19. Aug 97

Tallinna Pank
	Turnover in 1996 254 540 Turnover in 1997 1 443 003 High 96 57.90 Low 96 18.15 Close 96 55.85 High 97 143.00 Low 97 31.00 Close 97 39.85
Registering at ECDS Stock dividends 1 for 20 Split 10:1 Listing in the Main List	12. Jul 95 30. Mar 96 25. May 96 3. Jun 96

ASA Kindlustus
	Turnover in 1996 - Turnover in 1997 46 735 High 96 - Low 96 - Close 96 - High 97 85.31 Low 97 40.10 Close 97 65.00
Registering at ECDS Public offering (350 000 shares) Listing in the Secondary List	29.May 97 15.Sep.97–29.Sep.97 25.Nov.97

ESS
	Turnover in 1996 - Turnover in 1997 33 613 High 96 - Low 96 - Close 96 - High 97 171.00 Low 97 57.00 Close 97 80.00
Registering at ECDS Public offering (176 000 shares) Listing in the Secondary List	11. Mar 97 10. Apr 97 – 24. Apr 97 5. Aug 97

Estiko
	Turnover in 1996 19 223 Turnover in 1997 60 070 High 96 40.00 Low 96 25.00 Close 96 38.75 High 97 58.45 Low 97 17.00 Close 97 26.90
Registering at ECDS Stock dividends 5-for-18 Split 10:1 Trading on the Free Market Stock dividends 3 for 1 Public offering (575 000 shares) Listing in the Secondary List	17. Nov 95 22. Mar 96 26. Mar 96 3. Sep 96 20. Mar 97 24. Apr 97 - 8. May 97 4. Nov 97

EVEA Pank
	Turnover in 1996 3 311 Turnover in 1997 57 510 High 96 33.00 Low 96 10.00 Close 96 26.95 High 97 25.00 Low 97 11.00 Close 97 15.90
Registering at ECDS Listing in the Secondary List Directed issue (600 000 shares) Public offering (1.4 mln shares)	4. Nov 96 30. Dec 96 17. Sep 97 - 1. Oct 97 17. Dec 97 - 12. Jan 98

Fakto
	Turnover in 1996 - Turnover in 1997 23 608 High 96 - Low 96 - Close 96 - High 97 34.50 Low 97 17.50 Close 97 28.25
Registering at ECDS   Directed issue (171 675 shares)  Listing in the Secondary List	18. Feb 97 16. Jul 97 22. Jul 97

Harju Elekter
	Turnover in 1996 - Turnover in 1997 29 827 High 96 - Low 96 - Close 96 - High 97 123.00 Low 97 79.76 Close 97 82.90
Registering at ECDS   Listing in the Secondary List	7. Aug 97 30. Sep 97

Klementi
	Turnover in 1996 - Turnover in 1997 36 703 High 96 - Low 96 - Close 96 - High 97 33.02 Low 97 8.30 Close 97 8.40
Registering at ECDS DPS 9.30 EEK Directed issue (250 000 shares) Stock dividends 4 for 25 Split 10:1  Listing in the Secondary List	22. Nov 95 6. May 96 28.Feb 97–14.Mar 97 28.Feb 97 8.Apr 97 20.May 97

Leks Kindlustus
	Turnover in 1996 - Turnover in 1997 70 266 High 96 - Low 96 - Close 96 - High 97 75.00 Low 97 40.00 Close 97 42.25
Registering at ECDS   Public offering (400 000 shares)  Listing in the Secondary List	10. Dec 96 21. Apr 97 - 5. May 97 22. Jul 97

Pennu
	Turnover in 1996 28 018 Turnover in 1997 86 496 High 96 132.00 Low 96 43.00 Close 96 127.00 High 97 170 Low 97 Close 97
Registering at ECDS   Directed Issue (51 282 shares)  Public offering (108 718 shares)  Directed Issue (24 000 shares)  Listing in the Secondary List  Rights for public offering  Trading with rights  Public offering (272 000 shares)  Stock Dividends 1 for 1  DPS 1.00 EEK	28. Jun 96 2. Jul 96 - 26. Jul 96 26. Aug 96 - 12. Sept 96 23. Sept 96 3. Oct 96 17. Mar 97 17. Mar 97 - 25. May 97 17. Mar 97 - 31. May 97 1. Apr 97 29. Oct 97

Reval Hotelligrupp
	Turnover in 1996 - Turnover in 1997 55 152 High 96 - Low 96 - Close 96 - High 97 291.10 Low 97 111.69 Close 97 180.20
Registering at ECDS   Directed issue (116 814 shares)  Listing in the  Secondary List	27. May 96 16. Jul 97 - 31. Aug 97 27. Jan 98

Saku Õlletehas
	Turnover in 1996 117 270 Turnover in 1997 84 243 High 96 46.00 Low 96 25.00 Close 96 43.50 High 97 63.50 Low 97 25.00 Close 97 32.00
Registering at ECDS   DPS 0.75 EEK  Trading on the Free Market  DPS 1.00 EEK   Listing in the Secondary Listing	25. May 95 17. Apr 96 12. Aug 96 8. Apr 97 28. Jan 98

Viisnurk
	Turnover in 1996 - Turnover in 1997 35 357 High 96 - Low 96 - Close 96 - High 97 240.00 Low 97 171.00 Close 97 179.00
Registering at ECDS   Listing in the Secondary List	28. Apr 97 5. Jun 97

Kalev
	Turnover in 1996 61 798 Turnover in 1997 100 661 High 96 34.64 Low 96 16.07 Close 96 33.50 High 97 95.45 Low 97 33.30 Close 97 60.00
Registering at ECDS   Traded on the Free Market  Directed issue (92 500 shares)  DPS 22.00 EEK  Stock Dividends 22 for 1	16. Jul 96 12. Aug 96 26. Jun 97 11. Jul 97 11. Jul 97

Rakvere Lihakombinaat
	Turnover in 1996 120 320 Turnover in 1997 502 342 High 96 10.00 Low 96 1.55 Close 96 9.25 High 97 17.50 Low 97 8.00 Close 97 9.95
Registering at ECDS   Trading on the Free Market  Reduction of share capital 10%	17. Jul 96 30. Sep 96 24. Mar 97

Tallinna Külmhoone
	Turnover in 1996 - Turnover in 1997 33 564 High 96 - Low 96 - Close 96 - High 97 73.00 Low 97 20.00 Close 97 46.00
Registering at ECDS   Listing in the Main List  Issue for employees' options  Directed issue (1 400 00 shares)	4. Mar 96 6. Jun 97 27. Jun 97 4. Dec 97 - 11. Dec 97

Viru Rand
	Turnover in 1996 - Turnover in 1997 105 137 High 96 - Low 96 - Close 96 - High 97 37.50 Low 97 10.00 Close 97 17.00
Registering at ECDS   Trading on the Free Market  Stock Dividends 1 for 1	16. Jun 97 22. Jul 97 10. Oct 97