APG1L,D,12/07/2018,1.715,1.715,1.690,1.690,12944 AUG1L,D,12/07/2018,0.394,0.396,0.386,0.396,86902 BAL1R,D,12/07/2018,8.400,8.400,8.400,8.400,44 BLT1T,D,12/07/2018,0.167,0.169,0.167,0.169,2500 EFT1T,D,12/07/2018,16.000,16.000,16.000,16.000,75 ESO1L,D,12/07/2018,0.684,0.688,0.680,0.686,5430 EWA1L,D,12/07/2018,9.200,9.200,9.000,9.000,527 GRD1R,D,12/07/2018,6.000,6.000,5.920,5.920,15131 GRG1L,D,12/07/2018,1.360,1.360,1.350,1.350,23527 GZE1R,D,12/07/2018,10.500,10.600,10.500,10.600,100 HAE1T,D,12/07/2018,4.230,4.270,4.140,4.260,1936 HMX1R,D,12/07/2018,7.050,7.050,6.800,6.800,944 INC1L,D,12/07/2018,1.460,1.460,1.460,1.460,275 INR1L,D,12/07/2018,2.420,2.420,2.420,2.420,354 IVL1L,D,12/07/2018,4.900,4.900,4.600,4.600,572 KNF1L,D,12/07/2018,0.456,0.456,0.431,0.431,84997 KNR1L,D,12/07/2018,1.090,1.090,1.090,1.090,200 LGD1L,D,12/07/2018,0.650,0.650,0.650,0.650,1994 LHV1T,D,12/07/2018,10.000,10.050,10.000,10.000,1820 LNR1L,D,12/07/2018,0.515,0.515,0.515,0.515,4182 MDARA,D,12/07/2018,7.800,7.800,7.800,7.800,50 MRK1T,D,12/07/2018,9.450,9.450,9.400,9.400,76 NCN1T,D,12/07/2018,0.930,0.930,0.925,0.930,5210 NTU1L,D,12/07/2018,7.999,8.067,7.920,8.049,3997 OLF1R,D,12/07/2018,7.200,7.200,7.200,7.200,1899 PRF1T,D,12/07/2018,0.570,0.570,0.570,0.570,1620 PTR1L,D,12/07/2018,0.784,0.788,0.784,0.784,3300 PZV1L,D,12/07/2018,0.985,0.985,0.980,0.980,6420 RSU1L,D,12/07/2018,2.570,2.570,2.510,2.560,10202 SAB1L,D,12/07/2018,0.432,0.434,0.428,0.433,70882 SAF1R,D,12/07/2018,2.660,2.740,2.660,2.680,872 SFG1T,D,12/07/2018,2.340,2.340,2.340,2.340,2737 TAL1T,D,12/07/2018,1.060,1.070,1.055,1.070,66204 TEL1L,D,12/07/2018,1.115,1.115,1.115,1.115,45 TKM1T,D,12/07/2018,8.760,8.760,8.680,8.680,673 TSM1T,D,12/07/2018,2.071,2.090,2.071,2.090,3739 TVEAT,D,12/07/2018,9.900,9.900,9.800,9.820,6241 VLP1L,D,12/07/2018,2.180,2.180,2.180,2.180,200 VSS1R,D,12/07/2018,2.400,2.400,2.400,2.400,120