AMG1L,D,12/06/2018,1.230,1.240,1.230,1.230,1210
APG1L,D,12/06/2018,1.720,1.720,1.720,1.720,200
AUG1L,D,12/06/2018,0.394,0.400,0.380,0.394,351308
BAL1R,D,12/06/2018,8.400,8.400,8.400,8.400,15
BLT1T,D,12/06/2018,0.165,0.167,0.165,0.167,830
DPK1R,D,12/06/2018,0.190,0.190,0.190,0.190,1491
EEG1T,D,12/06/2018,1.070,1.070,1.070,1.070,150
EFT1T,D,12/06/2018,16.000,16.000,16.000,16.000,150
ESO1L,D,12/06/2018,0.684,0.688,0.684,0.684,14779
GRD1R,D,12/06/2018,5.960,6.020,5.960,5.980,6794
GRG1L,D,12/06/2018,1.365,1.365,1.365,1.365,807306
GZE1R,D,12/06/2018,10.400,10.400,10.400,10.400,922
HAE1T,D,12/06/2018,4.340,4.340,4.130,4.130,4885
HMX1R,D,12/06/2018,7.150,7.150,7.150,7.150,727
INR1L,D,12/06/2018,2.420,2.420,2.420,2.420,91
KNF1L,D,12/06/2018,0.457,0.457,0.457,0.457,110
LHV1T,D,12/06/2018,10.200,10.200,10.000,10.000,11088
LNR1L,D,12/06/2018,0.520,0.535,0.520,0.535,2185
MDARA,D,12/06/2018,7.700,7.700,7.700,7.700,360
MRK1T,D,12/06/2018,9.450,9.450,9.350,9.400,2811
NCN1T,D,12/06/2018,0.930,0.930,0.925,0.925,6151
NTU1L,D,12/06/2018,8.100,8.100,7.960,7.960,2110
OLF1R,D,12/06/2018,7.250,7.250,7.200,7.200,2019
PKG1T,D,12/06/2018,1.680,1.690,1.680,1.690,14595
PRF1T,D,12/06/2018,0.560,0.570,0.560,0.570,14583
PTR1L,D,12/06/2018,0.768,0.768,0.756,0.756,3953
PZV1L,D,12/06/2018,0.995,0.995,0.990,0.990,3750
RJR1R,D,12/06/2018,0.087,0.088,0.087,0.088,2000
RKB1R,D,12/06/2018,0.054,0.072,0.054,0.072,189
SAB1L,D,12/06/2018,0.432,0.432,0.428,0.431,61090
SAF1R,D,12/06/2018,2.740,2.740,2.740,2.740,20
SFG1T,D,12/06/2018,2.330,2.330,2.330,2.330,9
SKN1T,D,12/06/2018,0.322,0.322,0.322,0.322,10
TAL1T,D,12/06/2018,1.085,1.085,1.050,1.055,140683
TEL1L,D,12/06/2018,1.110,1.115,1.110,1.115,57
TKM1T,D,12/06/2018,8.740,8.740,8.640,8.640,5438
TPD1T,D,12/06/2018,0.424,0.486,0.424,0.486,150
TSM1T,D,12/06/2018,2.095,2.100,2.071,2.071,20968
TVEAT,D,12/06/2018,9.840,9.940,9.820,9.820,4086
UTR1L,D,12/06/2018,0.950,0.950,0.950,0.950,940
VLP1L,D,12/06/2018,2.160,2.180,2.150,2.150,1370
ZMP1L,D,12/06/2018,1.670,1.670,1.670,1.670,122