AMG1L,D,12/05/2018,1.240,1.240,1.210,1.210,164
APG1L,D,12/05/2018,1.725,1.725,1.710,1.720,5026
ARC1T,D,12/05/2018,1.130,1.130,1.130,1.130,115
AUG1L,D,12/05/2018,0.398,0.400,0.390,0.400,33000
BAL1R,D,12/05/2018,8.400,8.400,8.400,8.400,139
BLT1T,D,12/05/2018,0.165,0.165,0.165,0.165,1500
ESO1L,D,12/05/2018,0.684,0.690,0.682,0.690,35792
EWA1L,D,12/05/2018,9.600,9.800,9.200,9.600,472
GRD1R,D,12/05/2018,5.940,6.020,5.900,5.940,13770
GRG1L,D,12/05/2018,1.385,1.385,1.365,1.365,16009
GZE1R,D,12/05/2018,10.500,10.500,10.400,10.400,87
HAE1T,D,12/05/2018,4.180,4.280,4.150,4.280,34647
HMX1R,D,12/05/2018,7.350,7.350,7.250,7.250,143
INC1L,D,12/05/2018,1.470,1.470,1.450,1.450,1679
KNF1L,D,12/05/2018,0.455,0.457,0.450,0.450,6415
KNR1L,D,12/05/2018,1.090,1.090,1.090,1.090,50
LGD1L,D,12/05/2018,0.665,0.665,0.665,0.665,100
LHV1T,D,12/05/2018,10.250,10.250,10.000,10.000,2905
LNR1L,D,12/05/2018,0.535,0.535,0.520,0.520,1500
MRK1T,D,12/05/2018,9.450,9.500,9.400,9.500,2899
NCN1T,D,12/05/2018,0.920,0.920,0.905,0.920,2852
NTU1L,D,12/05/2018,8.165,8.165,8.100,8.100,205
OLF1R,D,12/05/2018,7.350,7.350,7.250,7.250,2822
PRF1T,D,12/05/2018,0.565,0.565,0.550,0.550,15043
PTR1L,D,12/05/2018,0.790,0.790,0.764,0.790,950
PZV1L,D,12/05/2018,0.995,0.995,0.995,0.995,1810
RKB1R,D,12/05/2018,0.066,0.066,0.066,0.066,2000
SAB1L,D,12/05/2018,0.438,0.438,0.430,0.437,311895
SFG1T,D,12/05/2018,2.340,2.350,2.330,2.330,10300
TAL1T,D,12/05/2018,1.080,1.085,1.065,1.080,82411
TEL1L,D,12/05/2018,1.110,1.110,1.110,1.110,9626
TKM1T,D,12/05/2018,8.760,8.760,8.700,8.740,15464
TSM1T,D,12/05/2018,2.105,2.109,2.082,2.095,18946
TVEAT,D,12/05/2018,9.900,9.940,9.840,9.940,1688
VBL1L,D,12/05/2018,8.100,8.100,8.100,8.100,20
VLP1L,D,12/05/2018,2.200,2.200,2.200,2.200,1054
VSS1R,D,12/05/2018,2.320,2.320,2.300,2.300,5146
ZMP1L,D,12/05/2018,1.580,1.580,1.580,1.580,2540