AMG1L,D,12/04/2018,1.220,1.220,1.220,1.220,100
APG1L,D,12/04/2018,1.740,1.795,1.710,1.710,26582
ARC1T,D,12/04/2018,1.120,1.120,1.080,1.080,4163
AUG1L,D,12/04/2018,0.398,0.400,0.390,0.400,25497
BLT1T,D,12/04/2018,0.167,0.167,0.167,0.167,800
EEG1T,D,12/04/2018,1.050,1.070,1.050,1.050,2025
EFT1T,D,12/04/2018,16.000,16.000,16.000,16.000,542
ESO1L,D,12/04/2018,0.690,0.690,0.684,0.684,16130
GRD1R,D,12/04/2018,5.920,6.000,5.900,5.960,2017
GRG1L,D,12/04/2018,1.405,1.405,1.390,1.400,4450
GZE1R,D,12/04/2018,10.500,10.500,10.400,10.400,172
HAE1T,D,12/04/2018,4.360,4.370,4.360,4.360,1608
HMX1R,D,12/04/2018,7.450,7.450,7.450,7.450,135
INR1L,D,12/04/2018,2.400,2.400,2.400,2.400,33
KNF1L,D,12/04/2018,0.457,0.457,0.447,0.453,44024
LHV1T,D,12/04/2018,10.500,10.500,10.050,10.300,2424
LJM1R,D,12/04/2018,3.600,3.600,3.600,3.600,200
LNR1L,D,12/04/2018,0.535,0.535,0.535,0.535,520
MRK1T,D,12/04/2018,9.400,9.400,9.300,9.400,5767
NCN1T,D,12/04/2018,0.925,0.925,0.925,0.925,338
NTU1L,D,12/04/2018,8.230,8.230,8.150,8.150,810
OLF1R,D,12/04/2018,7.050,7.350,7.050,7.350,5218
PRF1T,D,12/04/2018,0.540,0.550,0.540,0.550,56540
PTR1L,D,12/04/2018,0.780,0.806,0.780,0.806,27551
PZV1L,D,12/04/2018,0.995,1.000,0.995,1.000,3200
SAB1L,D,12/04/2018,0.439,0.442,0.438,0.441,1854716
SAF1R,D,12/04/2018,2.720,2.720,2.700,2.700,656
SFG1T,D,12/04/2018,2.350,2.360,2.340,2.340,14400
SKN1T,D,12/04/2018,0.330,0.340,0.312,0.340,6422
TAL1T,D,12/04/2018,1.090,1.090,1.060,1.075,271442
TEL1L,D,12/04/2018,1.115,1.115,1.110,1.110,4888
TKM1T,D,12/04/2018,8.720,8.740,8.700,8.720,3982
TSM1T,D,12/04/2018,2.119,2.119,2.106,2.106,5995
TVEAT,D,12/04/2018,9.920,9.940,9.920,9.920,548
VLP1L,D,12/04/2018,2.200,2.200,2.200,2.200,104