AMG1L,D,12/03/2018,1.210,1.220,1.210,1.220,560 APG1L,D,12/03/2018,1.690,1.740,1.680,1.740,15996 AUG1L,D,12/03/2018,0.410,0.410,0.370,0.406,722953 BAL1R,D,12/03/2018,8.400,8.400,8.350,8.350,84 BLT1T,D,12/03/2018,0.167,0.167,0.167,0.167,2675 DPK1R,D,12/03/2018,0.185,0.190,0.185,0.190,6444 EEG1T,D,12/03/2018,1.050,1.050,1.050,1.050,8429 EFT1T,D,12/03/2018,16.000,16.000,16.000,16.000,475 ESO1L,D,12/03/2018,0.690,0.690,0.686,0.690,31129 GRD1R,D,12/03/2018,6.100,6.120,5.960,5.960,4301 GRG1L,D,12/03/2018,1.400,1.400,1.395,1.400,4392 GZE1R,D,12/03/2018,10.400,10.500,10.400,10.400,284 HAE1T,D,12/03/2018,4.350,4.400,4.320,4.360,4599 HMX1R,D,12/03/2018,7.000,7.700,7.000,7.700,535 INC1L,D,12/03/2018,1.460,1.460,1.460,1.460,222 INR1L,D,12/03/2018,2.400,2.400,2.400,2.400,442 KNF1L,D,12/03/2018,0.456,0.456,0.454,0.456,1020 KNR1L,D,12/03/2018,1.000,1.000,1.000,1.000,110 LGD1L,D,12/03/2018,0.650,0.650,0.650,0.650,6 LHV1T,D,12/03/2018,10.250,10.400,10.200,10.400,2945 LNR1L,D,12/03/2018,0.515,0.515,0.515,0.515,12 MDARA,D,12/03/2018,7.850,7.850,7.850,7.850,117 MRK1T,D,12/03/2018,9.400,9.400,9.300,9.350,5590 NCN1T,D,12/03/2018,0.925,0.925,0.925,0.925,415 NTU1L,D,12/03/2018,8.124,8.240,8.124,8.240,1674 OLF1R,D,12/03/2018,7.100,7.100,7.100,7.100,1011 PRF1T,D,12/03/2018,0.550,0.550,0.530,0.530,17340 PTR1L,D,12/03/2018,0.774,0.774,0.774,0.774,100 RKB1R,D,12/03/2018,0.051,0.051,0.051,0.051,6000 SAB1L,D,12/03/2018,0.438,0.440,0.435,0.439,377337 SAF1R,D,12/03/2018,2.700,2.740,2.700,2.740,1569 SFG1T,D,12/03/2018,2.360,2.360,2.350,2.360,13014 SKN1T,D,12/03/2018,0.352,0.352,0.330,0.350,4700 SMA1R,D,12/03/2018,29.000,29.000,29.000,29.000,95 SNG1L,D,12/03/2018,0.135,0.135,0.135,0.135,900 TAL1T,D,12/03/2018,1.140,1.140,1.080,1.090,197518 TEL1L,D,12/03/2018,1.105,1.115,1.105,1.115,23455 TKM1T,D,12/03/2018,8.700,8.720,8.700,8.720,8927 TSM1T,D,12/03/2018,2.100,2.116,2.090,2.116,222793 TVEAT,D,12/03/2018,9.900,9.920,9.820,9.920,13954 VBL1L,D,12/03/2018,8.000,8.000,8.000,8.000,200 VLP1L,D,12/03/2018,2.200,2.200,2.190,2.190,2364 VSS1R,D,12/03/2018,2.480,2.480,2.480,2.480,116