AMG1L,D,11/30/2018,1.210,1.210,1.210,1.210,3400
APG1L,D,11/30/2018,1.685,1.685,1.680,1.680,1619
ARC1T,D,11/30/2018,1.150,1.150,1.150,1.150,4000
AUG1L,D,11/30/2018,0.418,0.418,0.400,0.410,61953
BLT1T,D,11/30/2018,0.165,0.169,0.165,0.165,3424623
DPK1R,D,11/30/2018,0.189,0.190,0.189,0.190,4000
EEG1T,D,11/30/2018,1.010,1.080,1.010,1.080,200
EFT1T,D,11/30/2018,16.000,16.000,16.000,16.000,300
ESO1L,D,11/30/2018,0.692,0.692,0.686,0.686,8335
GRD1R,D,11/30/2018,6.000,6.180,6.000,6.020,8500
GRG1L,D,11/30/2018,1.390,1.395,1.380,1.395,7973
GUB1L,D,11/30/2018,0.440,0.460,0.440,0.460,1800
GZE1R,D,11/30/2018,10.500,10.500,10.500,10.500,50
HAE1T,D,11/30/2018,4.290,4.350,4.290,4.350,1602
INC1L,D,11/30/2018,1.460,1.460,1.460,1.460,63
INL1L,D,11/30/2018,3.500,3.500,3.500,3.500,390
INR1L,D,11/30/2018,2.400,2.400,2.400,2.400,123
IVL1L,D,11/30/2018,4.740,4.740,4.700,4.700,782
KNF1L,D,11/30/2018,0.455,0.457,0.448,0.457,19467
LHV1T,D,11/30/2018,10.250,10.250,10.100,10.200,8400
LJM1R,D,11/30/2018,5.000,5.000,5.000,5.000,11
LNA1L,D,11/30/2018,0.635,0.645,0.635,0.645,15950
LNR1L,D,11/30/2018,0.520,0.540,0.515,0.540,1206
LNS1L,D,11/30/2018,0.095,0.100,0.095,0.100,54871
MDARA,D,11/30/2018,7.700,7.850,7.700,7.850,470
MRK1T,D,11/30/2018,9.400,9.400,9.300,9.300,4362
NCN1T,D,11/30/2018,0.920,0.920,0.920,0.920,1100
NTU1L,D,11/30/2018,8.130,8.130,8.000,8.124,3262
OLF1R,D,11/30/2018,7.100,7.100,7.100,7.100,517
PRF1T,D,11/30/2018,0.540,0.540,0.540,0.540,9500
PTR1L,D,11/30/2018,0.764,0.766,0.764,0.764,2790
PZV1L,D,11/30/2018,1.020,1.020,1.020,1.020,400
RJR1R,D,11/30/2018,0.082,0.082,0.082,0.082,1800
RKB1R,D,11/30/2018,0.051,0.051,0.051,0.051,35
RSU1L,D,11/30/2018,2.560,2.570,2.560,2.570,3892
SAB1L,D,11/30/2018,0.433,0.445,0.429,0.445,598762
SFG1T,D,11/30/2018,2.350,2.360,2.350,2.360,11912
SKN1T,D,11/30/2018,0.386,0.386,0.386,0.386,500
TAL1T,D,11/30/2018,1.090,1.135,1.085,1.135,339527
TEL1L,D,11/30/2018,1.105,1.115,1.105,1.115,72380
TKM1T,D,11/30/2018,8.740,8.740,8.700,8.700,3990
TSM1T,D,11/30/2018,2.105,2.105,2.090,2.104,109670
TVEAT,D,11/30/2018,9.920,9.920,9.900,9.920,8463
VBL1L,D,11/30/2018,7.800,8.000,7.800,8.000,405
VLP1L,D,11/30/2018,2.210,2.260,2.210,2.260,4266
VSS1R,D,11/30/2018,2.400,2.400,2.400,2.400,2000
ZMP1L,D,11/30/2018,1.580,1.580,1.580,1.580,355