AMG1L,D,11/29/2018,1.210,1.210,1.200,1.200,3700
APG1L,D,11/29/2018,1.685,1.685,1.685,1.685,3200
ARC1T,D,11/29/2018,1.120,1.120,1.120,1.120,60
AUG1L,D,11/29/2018,0.420,0.420,0.420,0.420,3000
BAL1R,D,11/29/2018,8.400,8.400,8.400,8.400,110
BLT1T,D,11/29/2018,0.160,0.160,0.160,0.160,2436
EEG1T,D,11/29/2018,1.050,1.070,1.010,1.070,3700
ESO1L,D,11/29/2018,0.692,0.700,0.688,0.694,30822
GRD1R,D,11/29/2018,5.920,6.200,5.900,6.000,6099
GRG1L,D,11/29/2018,1.370,1.395,1.370,1.395,17319
GZE1R,D,11/29/2018,10.200,10.200,10.200,10.200,89
HAE1T,D,11/29/2018,4.280,4.280,4.260,4.260,394
HMX1R,D,11/29/2018,7.000,7.000,7.000,7.000,100
INC1L,D,11/29/2018,1.460,1.460,1.460,1.460,174
INR1L,D,11/29/2018,2.400,2.400,2.400,2.400,417
IVL1L,D,11/29/2018,4.700,4.700,4.700,4.700,651
K2LT,D,11/29/2018,19.600,19.600,19.600,19.600,20
KNF1L,D,11/29/2018,0.452,0.455,0.452,0.455,3700
KNR1L,D,11/29/2018,1.010,1.010,1.010,1.010,1000
LHV1T,D,11/29/2018,10.150,10.200,10.050,10.200,3422
LNS1L,D,11/29/2018,0.097,0.097,0.097,0.097,1500
MDARA,D,11/29/2018,7.800,7.800,7.800,7.800,127
MRK1T,D,11/29/2018,9.500,9.500,9.400,9.400,4484
NCN1T,D,11/29/2018,0.920,0.925,0.920,0.925,1000
NTU1L,D,11/29/2018,8.300,8.300,8.000,8.135,15614
OLF1R,D,11/29/2018,7.100,7.150,7.100,7.150,2495
PRF1T,D,11/29/2018,0.550,0.550,0.550,0.550,5240
PZV1L,D,11/29/2018,0.995,0.995,0.995,0.995,408
SAB1L,D,11/29/2018,0.433,0.435,0.430,0.435,108600
SAF1R,D,11/29/2018,2.760,2.760,2.700,2.700,765
SFG1T,D,11/29/2018,2.360,2.360,2.340,2.360,6800
SKN1T,D,11/29/2018,0.372,0.380,0.370,0.380,1700
TAL1T,D,11/29/2018,1.080,1.095,1.080,1.090,305772
TEL1L,D,11/29/2018,1.110,1.110,1.105,1.110,35685
TKM1T,D,11/29/2018,8.700,8.740,8.700,8.740,1742
TSM1T,D,11/29/2018,2.088,2.090,2.088,2.090,14392
TVEAT,D,11/29/2018,9.900,9.920,9.900,9.900,2074
UTR1L,D,11/29/2018,1.000,1.050,1.000,1.050,6200
VBL1L,D,11/29/2018,8.000,8.000,8.000,8.000,18
VLP1L,D,11/29/2018,2.200,2.250,2.190,2.210,4076
VSS1R,D,11/29/2018,2.380,2.380,2.380,2.380,300
ZMP1L,D,11/29/2018,1.580,1.580,1.580,1.580,505