APG1L,D,11/28/2018,1.680,1.680,1.670,1.680,2430
ARC1T,D,11/28/2018,1.120,1.120,1.120,1.120,5
AUG1L,D,11/28/2018,0.422,0.422,0.422,0.422,3000
BAL1R,D,11/28/2018,8.550,8.550,8.500,8.500,80
BLT1T,D,11/28/2018,0.160,0.165,0.160,0.165,3953
EEG1T,D,11/28/2018,1.050,1.050,1.050,1.050,500
EFT1T,D,11/28/2018,16.000,16.000,16.000,16.000,168
ESO1L,D,11/28/2018,0.704,0.704,0.694,0.694,7700
GRD1R,D,11/28/2018,5.880,5.940,5.800,5.800,1720
GRG1L,D,11/28/2018,1.365,1.370,1.365,1.370,2540
GUB1L,D,11/28/2018,0.468,0.470,0.468,0.470,1820
GZE1R,D,11/28/2018,10.500,10.500,10.500,10.500,101
HAE1T,D,11/28/2018,4.250,4.290,4.230,4.280,2900
INC1L,D,11/28/2018,1.470,1.470,1.460,1.460,1121
INR1L,D,11/28/2018,2.400,2.400,2.400,2.400,460
KNF1L,D,11/28/2018,0.448,0.450,0.448,0.450,28684
LHV1T,D,11/28/2018,10.100,10.200,10.000,10.000,1164
LNA1L,D,11/28/2018,0.635,0.635,0.635,0.635,9999
LNR1L,D,11/28/2018,0.530,0.540,0.530,0.540,1500
MRK1T,D,11/28/2018,9.400,9.450,9.400,9.400,3424
NTU1L,D,11/28/2018,8.500,8.595,8.320,8.435,2298
OLF1R,D,11/28/2018,7.100,7.100,7.050,7.050,180
PKG1T,D,11/28/2018,1.670,1.670,1.590,1.590,3969
PRF1T,D,11/28/2018,0.550,0.550,0.550,0.550,450
PTR1L,D,11/28/2018,0.786,0.786,0.786,0.786,1300
PZV1L,D,11/28/2018,1.010,1.010,1.000,1.000,9500
RJR1R,D,11/28/2018,0.090,0.090,0.090,0.090,250
RKB1R,D,11/28/2018,0.047,0.067,0.046,0.067,15732
SAB1L,D,11/28/2018,0.430,0.432,0.429,0.432,477700
SAF1R,D,11/28/2018,2.700,2.700,2.660,2.700,904
SFG1T,D,11/28/2018,2.340,2.360,2.340,2.340,8800
TAL1T,D,11/28/2018,1.075,1.080,1.070,1.080,134277
TEL1L,D,11/28/2018,1.105,1.105,1.100,1.105,20722
TKM1T,D,11/28/2018,8.700,8.700,8.660,8.700,3175
TSM1T,D,11/28/2018,2.070,2.088,2.070,2.080,37155
TVEAT,D,11/28/2018,9.900,9.940,9.900,9.940,991
UTR1L,D,11/28/2018,1.000,1.000,1.000,1.000,2000
VLP1L,D,11/28/2018,2.180,2.200,2.150,2.200,17964
VSS1R,D,11/28/2018,2.340,2.340,2.340,2.340,713