APG1L,D,11/27/2018,1.685,1.685,1.680,1.680,3503
ARC1T,D,11/27/2018,1.140,1.140,1.120,1.120,100
AUG1L,D,11/27/2018,0.428,0.432,0.424,0.430,29048
BLT1T,D,11/27/2018,0.160,0.164,0.160,0.164,11200
EFT1T,D,11/27/2018,16.000,16.000,16.000,16.000,367
ESO1L,D,11/27/2018,0.700,0.706,0.698,0.700,46436
GRD1R,D,11/27/2018,5.820,5.820,5.820,5.820,1130
GRG1L,D,11/27/2018,1.375,1.375,1.365,1.365,15127
GZE1R,D,11/27/2018,10.200,10.200,10.200,10.200,15
HAE1T,D,11/27/2018,4.290,4.290,4.250,4.290,6286
INC1L,D,11/27/2018,1.470,1.470,1.470,1.470,680
INR1L,D,11/27/2018,2.420,2.420,2.420,2.420,350
K2LT,D,11/27/2018,20.600,20.600,20.600,20.600,55
KNF1L,D,11/27/2018,0.448,0.448,0.445,0.445,12362
LHV1T,D,11/27/2018,10.000,10.050,10.000,10.000,590
LNA1L,D,11/27/2018,0.630,0.635,0.630,0.635,15891
MRK1T,D,11/27/2018,9.500,9.500,9.400,9.450,1087
NCN1T,D,11/27/2018,0.920,0.920,0.920,0.920,2335
NTU1L,D,11/27/2018,8.410,8.595,8.370,8.570,2881
OLF1R,D,11/27/2018,7.150,7.150,7.050,7.100,2329
PKG1T,D,11/27/2018,1.720,1.720,1.720,1.720,1745
PRF1T,D,11/27/2018,0.550,0.550,0.550,0.550,5058
PTR1L,D,11/27/2018,0.764,0.764,0.764,0.764,400
RAR1R,D,11/27/2018,0.150,0.150,0.150,0.150,100
RKB1R,D,11/27/2018,0.042,0.046,0.042,0.046,3700
SAB1L,D,11/27/2018,0.435,0.435,0.429,0.429,505019
SAF1R,D,11/27/2018,2.660,2.660,2.660,2.660,834
SFG1T,D,11/27/2018,2.350,2.360,2.340,2.340,5660
SKN1T,D,11/27/2018,0.390,0.390,0.390,0.390,50
TAL1T,D,11/27/2018,1.065,1.070,1.065,1.070,130493
TEL1L,D,11/27/2018,1.100,1.105,1.100,1.105,17709
TKM1T,D,11/27/2018,8.660,8.700,8.640,8.680,4580
TSM1T,D,11/27/2018,2.071,2.080,2.070,2.070,9462
TVEAT,D,11/27/2018,9.940,9.940,9.900,9.940,605
VBL1L,D,11/27/2018,8.000,8.100,8.000,8.100,200
VLP1L,D,11/27/2018,2.220,2.220,2.180,2.180,2870
VSS1R,D,11/27/2018,2.260,2.260,2.260,2.260,70