APG1L,D,11/23/2018,1.685,1.690,1.685,1.685,3250
AUG1L,D,11/23/2018,0.426,0.428,0.426,0.428,1730
BAL1R,D,11/23/2018,8.500,8.500,8.500,8.500,60
BLT1T,D,11/23/2018,0.164,0.164,0.164,0.164,8000
EEG1T,D,11/23/2018,1.050,1.050,1.050,1.050,643
EFT1T,D,11/23/2018,16.050,16.250,16.050,16.250,2186
ESO1L,D,11/23/2018,0.694,0.700,0.694,0.698,10008
GRD1R,D,11/23/2018,5.600,5.780,5.600,5.780,5267
GRG1L,D,11/23/2018,1.380,1.380,1.375,1.380,5759
GZE1R,D,11/23/2018,10.500,10.500,10.500,10.500,45
HAE1T,D,11/23/2018,4.300,4.300,4.260,4.300,219
HMX1R,D,11/23/2018,6.900,6.900,6.900,6.900,15
INC1L,D,11/23/2018,1.480,1.480,1.460,1.460,710
INL1L,D,11/23/2018,3.500,3.500,3.500,3.500,27
INR1L,D,11/23/2018,2.380,2.380,2.380,2.380,72
IVL1L,D,11/23/2018,4.680,4.680,4.680,4.680,99
KNF1L,D,11/23/2018,0.445,0.447,0.445,0.445,5861
KNR1L,D,11/23/2018,1.050,1.050,1.050,1.050,140
LHV1T,D,11/23/2018,9.940,9.960,9.900,9.960,2629
LJM1R,D,11/23/2018,3.520,3.520,3.520,3.520,50
LNR1L,D,11/23/2018,0.535,0.535,0.535,0.535,370
MDARA,D,11/23/2018,7.700,7.700,7.700,7.700,100
MRK1T,D,11/23/2018,9.400,9.500,9.400,9.450,9156
NCN1T,D,11/23/2018,0.920,0.920,0.920,0.920,4325
NTU1L,D,11/23/2018,8.180,8.300,8.060,8.250,3462
OLF1R,D,11/23/2018,7.300,7.300,7.100,7.150,2682
PKG1T,D,11/23/2018,1.740,1.740,1.740,1.740,620
PRF1T,D,11/23/2018,0.550,0.550,0.540,0.540,4050
PTR1L,D,11/23/2018,0.780,0.780,0.780,0.780,1500
PZV1L,D,11/23/2018,1.000,1.000,1.000,1.000,1500
RAR1R,D,11/23/2018,0.150,0.150,0.150,0.150,1
RKB1R,D,11/23/2018,0.029,0.031,0.029,0.031,5765
SAB1L,D,11/23/2018,0.414,0.420,0.413,0.420,300586
SFG1T,D,11/23/2018,2.330,2.330,2.310,2.330,22315
SKN1T,D,11/23/2018,0.400,0.400,0.400,0.400,100
TAL1T,D,11/23/2018,1.055,1.065,1.055,1.060,85770
TEL1L,D,11/23/2018,1.100,1.105,1.100,1.105,11587
TKM1T,D,11/23/2018,8.640,8.680,8.580,8.660,5654
TSM1T,D,11/23/2018,2.050,2.070,2.050,2.060,252329
TVEAT,D,11/23/2018,9.920,9.960,9.900,9.920,3998
VBL1L,D,11/23/2018,8.000,8.000,8.000,8.000,90
VLP1L,D,11/23/2018,2.260,2.260,2.200,2.250,12388
VSS1R,D,11/23/2018,2.460,2.460,2.460,2.460,340
ZMP1L,D,11/23/2018,1.600,1.600,1.600,1.600,410