APG1L,D,11/22/2018,1.680,1.685,1.680,1.685,4306
ARC1T,D,11/22/2018,1.140,1.140,1.140,1.140,1601
AUG1L,D,11/22/2018,0.432,0.432,0.430,0.430,3690
BAL1R,D,11/22/2018,8.350,8.350,8.350,8.350,63
BLT1T,D,11/22/2018,0.160,0.160,0.160,0.160,6000
EEG1T,D,11/22/2018,1.050,1.050,1.050,1.050,2018
ESO1L,D,11/22/2018,0.700,0.700,0.690,0.700,9763
GRD1R,D,11/22/2018,5.780,5.780,5.600,5.600,18290
GRG1L,D,11/22/2018,1.380,1.385,1.380,1.380,3945
GUB1L,D,11/22/2018,0.420,0.420,0.420,0.420,25
HAE1T,D,11/22/2018,4.250,4.310,4.240,4.270,3588
HMX1R,D,11/22/2018,6.700,7.300,6.700,7.300,205
INC1L,D,11/22/2018,1.480,1.480,1.480,1.480,861
INR1L,D,11/22/2018,2.380,2.380,2.380,2.380,5137
K2LT,D,11/22/2018,20.000,20.000,19.100,19.100,138
KNF1L,D,11/22/2018,0.445,0.447,0.445,0.447,24000
KNR1L,D,11/22/2018,1.050,1.050,1.050,1.050,321
LHV1T,D,11/22/2018,10.000,10.000,9.940,9.960,6526
LNA1L,D,11/22/2018,0.635,0.635,0.635,0.635,3000
LNR1L,D,11/22/2018,0.530,0.530,0.520,0.520,866
MDARA,D,11/22/2018,7.700,7.700,7.700,7.700,80
MRK1T,D,11/22/2018,9.500,9.500,9.400,9.450,2010
NCN1T,D,11/22/2018,0.910,0.920,0.910,0.920,6000
NTU1L,D,11/22/2018,8.510,8.510,8.000,8.170,4210
OLF1R,D,11/22/2018,7.200,7.400,7.200,7.300,5816
PKG1T,D,11/22/2018,1.730,1.730,1.660,1.660,1810
PRF1T,D,11/22/2018,0.550,0.550,0.550,0.550,600
PTR1L,D,11/22/2018,0.768,0.768,0.768,0.768,340
PZV1L,D,11/22/2018,0.995,0.995,0.990,0.990,810
RKB1R,D,11/22/2018,0.026,0.026,0.020,0.024,3067
SAB1L,D,11/22/2018,0.417,0.423,0.412,0.412,408404
SAF1R,D,11/22/2018,2.640,2.640,2.600,2.600,5036
SFG1T,D,11/22/2018,2.320,2.330,2.300,2.300,16000
TAL1T,D,11/22/2018,1.055,1.070,1.055,1.055,104838
TEL1L,D,11/22/2018,1.100,1.105,1.100,1.100,1379
TKM1T,D,11/22/2018,8.700,8.700,8.640,8.640,1703
TSM1T,D,11/22/2018,2.080,2.080,2.070,2.070,41809
TVEAT,D,11/22/2018,9.940,10.000,9.920,9.920,5068
VBL1L,D,11/22/2018,8.000,8.000,8.000,8.000,590
VLP1L,D,11/22/2018,2.280,2.280,2.280,2.280,484
ZMP1L,D,11/22/2018,1.690,1.690,1.690,1.690,85