AMG1L,D,11/21/2018,1.250,1.250,1.240,1.240,850
APG1L,D,11/21/2018,1.670,1.685,1.670,1.685,8750
ARC1T,D,11/21/2018,1.140,1.140,1.140,1.140,58
AUG1L,D,11/21/2018,0.430,0.432,0.430,0.432,19350
BAL1R,D,11/21/2018,8.400,8.400,8.400,8.400,34
BLT1T,D,11/21/2018,0.164,0.165,0.164,0.164,10500
DPK1R,D,11/21/2018,0.185,0.185,0.185,0.185,300
EEG1T,D,11/21/2018,1.030,1.050,1.030,1.050,1200
ESO1L,D,11/21/2018,0.702,0.704,0.694,0.704,42397
GRD1R,D,11/21/2018,5.820,5.820,5.720,5.720,6679
GRG1L,D,11/21/2018,1.375,1.380,1.375,1.380,3915
GZE1R,D,11/21/2018,10.200,10.500,10.100,10.500,475
HAE1T,D,11/21/2018,4.380,4.380,4.300,4.300,642
INC1L,D,11/21/2018,1.480,1.480,1.480,1.480,1203
INR1L,D,11/21/2018,2.380,2.380,2.380,2.380,420
IVL1L,D,11/21/2018,4.700,4.700,4.640,4.640,400
KNF1L,D,11/21/2018,0.441,0.445,0.440,0.445,60206
LHV1T,D,11/21/2018,10.000,10.000,9.900,9.960,6532
LNA1L,D,11/21/2018,0.635,0.635,0.635,0.635,8700
LNR1L,D,11/21/2018,0.535,0.535,0.530,0.530,1500
MDARA,D,11/21/2018,7.700,7.700,7.700,7.700,30
MRK1T,D,11/21/2018,9.450,9.450,9.400,9.450,2386
NCN1T,D,11/21/2018,0.940,0.940,0.915,0.920,6935
NTU1L,D,11/21/2018,8.620,8.620,8.500,8.500,935
OLF1R,D,11/21/2018,6.900,7.200,6.900,7.200,10506
PKG1T,D,11/21/2018,1.720,1.770,1.710,1.770,5103
PRF1T,D,11/21/2018,0.540,0.540,0.540,0.540,2276
PZV1L,D,11/21/2018,1.000,1.000,0.995,0.995,3945
RAR1R,D,11/21/2018,0.102,0.102,0.102,0.102,168
SAB1L,D,11/21/2018,0.410,0.415,0.403,0.413,478403
SAF1R,D,11/21/2018,2.680,2.760,2.620,2.760,950
SFG1T,D,11/21/2018,2.300,2.350,2.300,2.300,15350
TAL1T,D,11/21/2018,1.015,1.055,1.015,1.055,147088
TEL1L,D,11/21/2018,1.110,1.110,1.100,1.105,54230
TKM1T,D,11/21/2018,8.700,8.700,8.640,8.700,1436
TSM1T,D,11/21/2018,2.080,2.090,2.080,2.080,24146
TVEAT,D,11/21/2018,10.000,10.000,9.940,9.940,3528
VBL1L,D,11/21/2018,8.100,8.100,8.100,8.100,551
VLP1L,D,11/21/2018,2.360,2.360,2.300,2.300,5999
ZMP1L,D,11/21/2018,1.690,1.690,1.690,1.690,421