AMG1L,D,11/20/2018,1.220,1.220,1.220,1.220,250
APG1L,D,11/20/2018,1.690,1.695,1.675,1.675,5482
AUG1L,D,11/20/2018,0.436,0.436,0.430,0.430,26270
BAL1R,D,11/20/2018,8.350,8.350,8.350,8.350,36
BLT1T,D,11/20/2018,0.160,0.164,0.160,0.164,209
EEG1T,D,11/20/2018,1.050,1.060,1.030,1.030,1054
EFT1T,D,11/20/2018,16.000,16.000,16.000,16.000,919
ESO1L,D,11/20/2018,0.714,0.714,0.704,0.704,20609
GRD1R,D,11/20/2018,5.800,5.800,5.760,5.800,6628
GRG1L,D,11/20/2018,1.425,1.425,1.370,1.375,40246
GZE1R,D,11/20/2018,10.300,10.600,10.300,10.300,188
HAE1T,D,11/20/2018,4.360,4.360,4.350,4.360,3874
INC1L,D,11/20/2018,1.490,1.490,1.490,1.490,671
INR1L,D,11/20/2018,2.380,2.380,2.380,2.380,420
IVL1L,D,11/20/2018,5.000,5.000,4.700,4.700,348
KNF1L,D,11/20/2018,0.425,0.445,0.425,0.434,12237
KNR1L,D,11/20/2018,1.030,1.030,1.020,1.020,1252
LGD1L,D,11/20/2018,0.665,0.665,0.665,0.665,2000
LHV1T,D,11/20/2018,10.200,10.300,10.000,10.000,2606
LNA1L,D,11/20/2018,0.635,0.635,0.635,0.635,5000
MDARA,D,11/20/2018,7.700,7.700,7.700,7.700,400
MRK1T,D,11/20/2018,9.450,9.450,9.450,9.450,410
NCN1T,D,11/20/2018,0.940,0.945,0.940,0.940,4036
NTU1L,D,11/20/2018,8.600,8.740,8.600,8.740,230
OLF1R,D,11/20/2018,6.950,7.000,6.900,6.900,11198
PKG1T,D,11/20/2018,1.720,1.730,1.720,1.730,4263
PRF1T,D,11/20/2018,0.560,0.560,0.550,0.550,1073
PTR1L,D,11/20/2018,0.814,0.814,0.790,0.790,1100
PZV1L,D,11/20/2018,1.010,1.010,0.990,1.000,5600
RKB1R,D,11/20/2018,0.076,0.076,0.025,0.025,76232
SAB1L,D,11/20/2018,0.424,0.424,0.408,0.410,831725
SAF1R,D,11/20/2018,2.760,2.760,2.640,2.640,8150
SFG1T,D,11/20/2018,2.360,2.360,2.280,2.310,22895
SKN1T,D,11/20/2018,0.380,0.390,0.372,0.390,4000
TAL1T,D,11/20/2018,1.000,1.015,1.000,1.015,158585
TEL1L,D,11/20/2018,1.100,1.100,1.090,1.100,9460
TKM1T,D,11/20/2018,8.700,8.700,8.640,8.640,3876
TSM1T,D,11/20/2018,2.099,2.099,2.080,2.090,93848
TVEAT,D,11/20/2018,9.980,10.000,9.960,9.960,4212
VLP1L,D,11/20/2018,2.390,2.390,2.380,2.380,850