APG1L,D,11/19/2018,1.690,1.695,1.690,1.690,5549
ARC1T,D,11/19/2018,1.150,1.170,1.140,1.170,388
AUG1L,D,11/19/2018,0.438,0.438,0.438,0.438,4500
BLT1T,D,11/19/2018,0.163,0.163,0.158,0.160,12950
EEG1T,D,11/19/2018,1.030,1.050,1.030,1.050,2634
EFT1T,D,11/19/2018,16.025,16.050,16.025,16.050,2406
ESO1L,D,11/19/2018,0.720,0.720,0.714,0.716,9251
GRG1L,D,11/19/2018,1.425,1.425,1.420,1.425,2910
HAE1T,D,11/19/2018,4.280,4.350,4.280,4.350,1419
INC1L,D,11/19/2018,1.490,1.490,1.490,1.490,671
INR1L,D,11/19/2018,2.380,2.380,2.380,2.380,420
IVL1L,D,11/19/2018,4.900,4.900,4.900,4.900,100
KNF1L,D,11/19/2018,0.432,0.434,0.426,0.426,18920
LGD1L,D,11/19/2018,0.670,0.670,0.670,0.670,2000
LHV1T,D,11/19/2018,10.250,10.300,10.200,10.200,4793
LNA1L,D,11/19/2018,0.640,0.645,0.630,0.645,37110
LNR1L,D,11/19/2018,0.550,0.550,0.550,0.550,1613
MRK1T,D,11/19/2018,9.450,9.550,9.400,9.400,5018
NCN1T,D,11/19/2018,0.950,0.950,0.945,0.945,2400
NTU1L,D,11/19/2018,8.930,8.960,8.680,8.800,2660
PRF1T,D,11/19/2018,0.540,0.560,0.540,0.560,825
SAB1L,D,11/19/2018,0.425,0.426,0.422,0.426,195691
SFG1T,D,11/19/2018,2.420,2.420,2.360,2.360,7310
TAL1T,D,11/19/2018,0.992,1.000,0.992,0.996,111838
TEL1L,D,11/19/2018,1.100,1.105,1.100,1.105,11835
TKM1T,D,11/19/2018,8.720,8.720,8.700,8.700,2547
TSM1T,D,11/19/2018,2.090,2.099,2.086,2.099,132146
TVEAT,D,11/19/2018,10.000,10.000,10.000,10.000,933
VBL1L,D,11/19/2018,7.800,8.000,7.800,8.000,221
VLP1L,D,11/19/2018,2.420,2.420,2.420,2.420,50