AMG1L,D,11/16/2018,1.270,1.270,1.270,1.270,400
APG1L,D,11/16/2018,1.695,1.695,1.680,1.680,3066
AUG1L,D,11/16/2018,0.444,0.444,0.444,0.444,499
BLT1T,D,11/16/2018,0.163,0.163,0.163,0.163,120
DPK1R,D,11/16/2018,0.185,0.185,0.185,0.185,3500
EEG1T,D,11/16/2018,1.030,1.040,1.020,1.040,3000
EFT1T,D,11/16/2018,16.050,16.050,16.050,16.050,30
ESO1L,D,11/16/2018,0.720,0.720,0.714,0.714,2009
EWA1L,D,11/16/2018,10.000,10.000,10.000,10.000,7
GRD1R,D,11/16/2018,5.860,5.860,5.800,5.800,2089
GRG1L,D,11/16/2018,1.430,1.430,1.425,1.425,2071
HAE1T,D,11/16/2018,4.290,4.290,4.250,4.250,7033
INR1L,D,11/16/2018,2.380,2.380,2.380,2.380,417
KNF1L,D,11/16/2018,0.434,0.443,0.431,0.443,15079
LGD1L,D,11/16/2018,0.670,0.670,0.670,0.670,3000
LHV1T,D,11/16/2018,10.450,10.450,10.200,10.250,790
LNA1L,D,11/16/2018,0.630,0.630,0.630,0.630,1000
LNR1L,D,11/16/2018,0.560,0.560,0.560,0.560,603
MDARA,D,11/16/2018,7.700,7.750,7.700,7.700,20550
MRK1T,D,11/16/2018,9.500,9.500,9.450,9.500,2321
NCN1T,D,11/16/2018,0.935,0.945,0.935,0.945,1800
NTU1L,D,11/16/2018,8.940,9.200,8.940,8.980,2270
OLF1R,D,11/16/2018,6.750,6.950,6.750,6.950,4874
PKG1T,D,11/16/2018,1.740,1.740,1.680,1.720,11535
PRF1T,D,11/16/2018,0.540,0.560,0.540,0.560,1218
PTR1L,D,11/16/2018,0.808,0.808,0.808,0.808,1000
RKB1R,D,11/16/2018,0.076,0.076,0.076,0.076,1300
SAB1L,D,11/16/2018,0.420,0.429,0.420,0.424,138074
SAF1R,D,11/16/2018,2.860,2.860,2.720,2.780,6858
SFG1T,D,11/16/2018,2.400,2.410,2.390,2.400,4800
SKN1T,D,11/16/2018,0.390,0.390,0.390,0.390,50
TAL1T,D,11/16/2018,0.992,0.994,0.992,0.994,119236
TEL1L,D,11/16/2018,1.105,1.105,1.100,1.100,7782
TKM1T,D,11/16/2018,8.740,8.740,8.700,8.740,555
TSM1T,D,11/16/2018,2.086,2.090,2.070,2.090,24642
TVEAT,D,11/16/2018,10.000,10.000,9.980,10.000,253
VLP1L,D,11/16/2018,2.410,2.420,2.410,2.420,1300
VSS1R,D,11/16/2018,2.460,2.460,2.460,2.460,200