AMG1L,D,11/15/2018,1.280,1.290,1.280,1.280,3050
APG1L,D,11/15/2018,1.700,1.700,1.680,1.695,8497
ARC1T,D,11/15/2018,1.140,1.170,1.130,1.170,1328
AUG1L,D,11/15/2018,0.442,0.442,0.442,0.442,7437
BAL1R,D,11/15/2018,8.400,8.400,8.400,8.400,30
BLT1T,D,11/15/2018,0.165,0.165,0.165,0.165,370
EEG1T,D,11/15/2018,1.020,1.020,1.020,1.020,1000
EFT1T,D,11/15/2018,16.000,16.000,16.000,16.000,130
ESO1L,D,11/15/2018,0.718,0.720,0.712,0.720,18633
GRD1R,D,11/15/2018,5.900,5.920,5.800,5.800,3508
GRG1L,D,11/15/2018,1.420,1.425,1.420,1.420,1368
GZE1R,D,11/15/2018,10.300,10.300,10.300,10.300,31
HAE1T,D,11/15/2018,4.340,4.340,4.300,4.300,787
HMX1R,D,11/15/2018,6.850,7.050,6.850,7.050,130
INC1L,D,11/15/2018,1.480,1.480,1.480,1.480,676
INR1L,D,11/15/2018,2.380,2.380,2.380,2.380,334
KNF1L,D,11/15/2018,0.430,0.434,0.428,0.434,2539
LGD1L,D,11/15/2018,0.675,0.675,0.675,0.675,3605
LHV1T,D,11/15/2018,10.300,10.300,10.200,10.200,3298
LNR1L,D,11/15/2018,0.540,0.540,0.520,0.520,2200
MDARA,D,11/15/2018,7.650,7.650,7.650,7.650,53
MRK1T,D,11/15/2018,9.450,9.500,9.450,9.500,1760
NCN1T,D,11/15/2018,0.960,0.960,0.950,0.960,1220
NTU1L,D,11/15/2018,8.810,8.950,8.810,8.950,1141
OLF1R,D,11/15/2018,6.750,6.800,6.700,6.700,1670
PKG1T,D,11/15/2018,1.680,1.780,1.680,1.780,9501
PRF1T,D,11/15/2018,0.550,0.550,0.550,0.550,2555
PZV1L,D,11/15/2018,1.010,1.010,1.010,1.010,500
SAB1L,D,11/15/2018,0.429,0.429,0.417,0.420,407540
SAF1R,D,11/15/2018,3.160,3.160,2.760,2.900,9467
SFG1T,D,11/15/2018,2.400,2.400,2.350,2.370,19797
SKN1T,D,11/15/2018,0.376,0.390,0.376,0.390,2020
SNG1L,D,11/15/2018,0.136,0.136,0.121,0.130,4453
TAL1T,D,11/15/2018,0.996,0.998,0.992,0.994,124355
TEL1L,D,11/15/2018,1.095,1.105,1.090,1.105,31334
TKM1T,D,11/15/2018,8.740,8.740,8.700,8.700,2205
TSM1T,D,11/15/2018,2.072,2.120,2.068,2.086,69538
TVEAT,D,11/15/2018,10.000,10.000,9.980,9.980,575
VLP1L,D,11/15/2018,2.410,2.420,2.400,2.420,1106
VSS1R,D,11/15/2018,2.360,2.360,2.320,2.320,610