AMG1L,D,11/14/2018,1.280,1.290,1.280,1.290,1800
APG1L,D,11/14/2018,1.710,1.710,1.680,1.695,294047
ARC1T,D,11/14/2018,1.150,1.150,1.140,1.140,2384
BAL1R,D,11/14/2018,8.550,8.550,8.550,8.550,156
BLT1T,D,11/14/2018,0.168,0.169,0.165,0.165,3100
EEG1T,D,11/14/2018,1.020,1.030,0.990,1.030,11651
EFT1T,D,11/14/2018,16.000,16.000,16.000,16.000,763
ESO1L,D,11/14/2018,0.720,0.722,0.718,0.720,3438
GRD1R,D,11/14/2018,5.900,5.900,5.900,5.900,100
GRG1L,D,11/14/2018,1.430,1.430,1.420,1.425,4140
GUB1L,D,11/14/2018,0.400,0.400,0.400,0.400,144
GZE1R,D,11/14/2018,10.300,10.700,10.200,10.700,738
HAE1T,D,11/14/2018,4.340,4.340,4.300,4.340,3778
HMX1R,D,11/14/2018,7.000,7.000,6.800,6.850,3000
INC1L,D,11/14/2018,1.490,1.490,1.480,1.480,780
INL1L,D,11/14/2018,3.500,3.500,3.500,3.500,88
INR1L,D,11/14/2018,2.360,2.360,2.340,2.340,656
IVL1L,D,11/14/2018,4.720,4.720,4.720,4.720,318
KNF1L,D,11/14/2018,0.433,0.433,0.430,0.430,26580
LHV1T,D,11/14/2018,10.250,10.400,10.200,10.200,2304
LJM1R,D,11/14/2018,3.440,3.500,3.440,3.500,234
LNA1L,D,11/14/2018,0.635,0.635,0.630,0.630,5587
LNR1L,D,11/14/2018,0.555,0.555,0.540,0.540,2384
MRK1T,D,11/14/2018,9.650,9.650,9.450,9.500,3324
NCN1T,D,11/14/2018,0.960,0.960,0.960,0.960,48
NTU1L,D,11/14/2018,8.860,8.860,8.840,8.860,1485
OLF1R,D,11/14/2018,6.900,6.950,6.850,6.850,2600
PKG1T,D,11/14/2018,1.630,1.630,1.630,1.630,1500
PRF1T,D,11/14/2018,0.565,0.565,0.530,0.560,22223
PTR1L,D,11/14/2018,0.790,0.790,0.790,0.790,1000
PZV1L,D,11/14/2018,1.010,1.010,1.010,1.010,500
SAB1L,D,11/14/2018,0.434,0.434,0.420,0.430,343790
SAF1R,D,11/14/2018,3.400,3.400,3.400,3.400,350
SFG1T,D,11/14/2018,2.440,2.440,2.400,2.400,21717
SKN1T,D,11/14/2018,0.414,0.416,0.414,0.416,1000
TAL1T,D,11/14/2018,0.996,0.996,0.992,0.996,92945
TEL1L,D,11/14/2018,1.100,1.105,1.095,1.095,39883
TKM1T,D,11/14/2018,8.740,8.760,8.720,8.740,2806
TSM1T,D,11/14/2018,2.058,2.058,2.041,2.058,3922
TVEAT,D,11/14/2018,10.000,10.000,9.980,10.000,730
VBL1L,D,11/14/2018,7.800,7.800,7.800,7.800,90
VLP1L,D,11/14/2018,2.410,2.410,2.410,2.410,400