AMG1L,D,11/13/2018,1.290,1.290,1.290,1.290,20
APG1L,D,11/13/2018,1.710,1.715,1.710,1.715,840
AUG1L,D,11/13/2018,0.440,0.448,0.438,0.438,12809
BLT1T,D,11/13/2018,0.167,0.169,0.156,0.167,14440
EEG1T,D,11/13/2018,1.010,1.030,0.990,1.030,12000
EFT1T,D,11/13/2018,16.000,16.050,16.000,16.050,464
ESO1L,D,11/13/2018,0.730,0.730,0.718,0.718,33185
EWA1L,D,11/13/2018,9.600,9.600,9.600,9.600,7
GRD1R,D,11/13/2018,5.940,5.940,5.860,5.940,770
GRG1L,D,11/13/2018,1.440,1.445,1.420,1.430,19051
GRZ1R,D,11/13/2018,1.990,1.990,1.990,1.990,5
HAE1T,D,11/13/2018,4.350,4.350,4.340,4.340,582
INC1L,D,11/13/2018,1.490,1.490,1.490,1.490,671
INR1L,D,11/13/2018,2.340,2.340,2.340,2.340,85
IVL1L,D,11/13/2018,4.720,4.720,4.720,4.720,154
KNF1L,D,11/13/2018,0.446,0.446,0.432,0.432,12841
KNR1L,D,11/13/2018,1.100,1.100,1.100,1.100,20
LGD1L,D,11/13/2018,0.685,0.685,0.680,0.680,2600
LHV1T,D,11/13/2018,10.500,10.500,10.300,10.300,3380
LNA1L,D,11/13/2018,0.640,0.640,0.640,0.640,47131
LNR1L,D,11/13/2018,0.560,0.560,0.550,0.550,6450
MRK1T,D,11/13/2018,9.700,9.700,9.500,9.600,2428
NCN1T,D,11/13/2018,0.950,0.960,0.950,0.960,3086
NTU1L,D,11/13/2018,8.880,8.900,8.810,8.900,1785
OLF1R,D,11/13/2018,7.000,7.000,6.900,6.950,940
PKG1T,D,11/13/2018,1.640,1.680,1.640,1.680,2000
PRF1T,D,11/13/2018,0.560,0.565,0.530,0.560,23300
PTR1L,D,11/13/2018,0.790,0.790,0.790,0.790,1336
PZV1L,D,11/13/2018,1.020,1.020,1.020,1.020,1000
RJR1R,D,11/13/2018,0.090,0.090,0.090,0.090,1700
RSU1L,D,11/13/2018,2.450,2.450,2.450,2.450,380
SAB1L,D,11/13/2018,0.434,0.437,0.430,0.431,252839
SAF1R,D,11/13/2018,3.440,3.440,3.400,3.400,780
SFG1T,D,11/13/2018,2.460,2.480,2.400,2.450,25877
SKN1T,D,11/13/2018,0.418,0.418,0.400,0.400,2550
TAL1T,D,11/13/2018,1.000,1.000,0.994,0.998,342744
TEL1L,D,11/13/2018,1.105,1.105,1.100,1.100,10351
TKM1T,D,11/13/2018,8.800,8.800,8.720,8.760,3628
TSM1T,D,11/13/2018,2.066,2.067,2.045,2.066,21113
TVEAT,D,11/13/2018,10.000,10.000,10.000,10.000,685
UTR1L,D,11/13/2018,1.050,1.050,1.050,1.050,50
VBL1L,D,11/13/2018,7.800,7.800,7.800,7.800,10
VLP1L,D,11/13/2018,2.430,2.430,2.410,2.410,5042