AMG1L,D,11/12/2018,1.280,1.280,1.260,1.260,2335
APG1L,D,11/12/2018,1.720,1.720,1.705,1.710,4311
ARC1T,D,11/12/2018,1.150,1.180,1.150,1.180,35
AUG1L,D,11/12/2018,0.440,0.440,0.440,0.440,6400
BAL1R,D,11/12/2018,8.550,8.550,8.350,8.350,2
BLT1T,D,11/12/2018,0.163,0.167,0.163,0.167,21493
EEG1T,D,11/12/2018,1.070,1.070,1.050,1.050,2045
EFT1T,D,11/12/2018,16.000,16.000,16.000,16.000,180
ESO1L,D,11/12/2018,0.756,0.756,0.736,0.736,30193
EWA1L,D,11/12/2018,9.300,9.300,9.250,9.250,140
GRD1R,D,11/12/2018,6.040,6.040,5.860,5.940,2687
GRG1L,D,11/12/2018,1.450,1.455,1.440,1.440,3445
GZE1R,D,11/12/2018,10.300,10.300,10.300,10.300,145
HAE1T,D,11/12/2018,4.400,4.400,4.350,4.350,507
HMX1R,D,11/12/2018,7.250,7.300,6.750,7.300,1418
INC1L,D,11/12/2018,1.490,1.490,1.490,1.490,156
INL1L,D,11/12/2018,3.500,3.500,3.500,3.500,126
INR1L,D,11/12/2018,2.380,2.380,2.320,2.320,885
IVL1L,D,11/12/2018,4.900,4.900,4.700,4.700,900
KNF1L,D,11/12/2018,0.446,0.446,0.434,0.446,2876
LGD1L,D,11/12/2018,0.680,0.680,0.680,0.680,142
LHV1T,D,11/12/2018,10.300,10.500,10.300,10.500,341
LJM1R,D,11/12/2018,3.420,3.420,3.420,3.420,5
LNA1L,D,11/12/2018,0.635,0.635,0.635,0.635,2000
LNR1L,D,11/12/2018,0.560,0.560,0.560,0.560,1000
MRK1T,D,11/12/2018,9.850,9.850,9.700,9.700,3343
NCN1T,D,11/12/2018,0.960,0.970,0.950,0.960,1250
NTU1L,D,11/12/2018,8.890,8.955,8.750,8.879,2915
OLF1R,D,11/12/2018,7.000,7.000,6.950,7.000,2946
PRF1T,D,11/12/2018,0.570,0.570,0.560,0.560,3800
PZV1L,D,11/12/2018,1.030,1.030,1.030,1.030,975
RJR1R,D,11/12/2018,0.081,0.097,0.081,0.097,1003
RKB1R,D,11/12/2018,0.110,0.110,0.100,0.100,35
SAB1L,D,11/12/2018,0.442,0.448,0.435,0.435,318504
SAF1R,D,11/12/2018,3.400,3.400,3.400,3.400,250
SFG1T,D,11/12/2018,2.480,2.480,2.460,2.460,5676
SKN1T,D,11/12/2018,0.370,0.390,0.370,0.390,2500
SNG1L,D,11/12/2018,0.140,0.140,0.138,0.138,1500
TAL1T,D,11/12/2018,1.000,1.000,0.996,0.996,78076
TEL1L,D,11/12/2018,1.100,1.110,1.100,1.100,23085
TKM1T,D,11/12/2018,8.800,8.800,8.760,8.780,4927
TSM1T,D,11/12/2018,2.050,2.070,2.045,2.068,14570
TVEAT,D,11/12/2018,10.050,10.050,10.000,10.000,3077
UTR1L,D,11/12/2018,1.000,1.000,0.950,0.950,1175
VLP1L,D,11/12/2018,2.450,2.450,2.450,2.450,100
VSS1R,D,11/12/2018,2.500,2.500,2.500,2.500,250