AMG1L,D,11/09/2018,1.290,1.290,1.290,1.290,115
APG1L,D,11/09/2018,1.725,1.725,1.715,1.715,2037
ARC1T,D,11/09/2018,1.160,1.160,1.160,1.160,1711
AUG1L,D,11/09/2018,0.448,0.452,0.438,0.438,29300
BAL1R,D,11/09/2018,8.500,8.500,8.300,8.350,143
BLT1T,D,11/09/2018,0.159,0.167,0.159,0.167,75754
EEG1T,D,11/09/2018,1.030,1.040,1.030,1.040,2719
EFT1T,D,11/09/2018,16.000,16.050,16.000,16.050,567
ESO1L,D,11/09/2018,0.760,0.764,0.754,0.756,10439
EWA1L,D,11/09/2018,9.800,9.800,9.000,9.300,544
GRD1R,D,11/09/2018,5.880,5.960,5.880,5.960,541
GRG1L,D,11/09/2018,1.450,1.450,1.440,1.440,1649
GZE1R,D,11/09/2018,10.400,10.500,10.300,10.300,238
HAE1T,D,11/09/2018,4.500,4.500,4.390,4.400,5271
HMX1R,D,11/09/2018,6.900,7.300,6.900,7.300,498
INC1L,D,11/09/2018,1.490,1.490,1.490,1.490,669
INL1L,D,11/09/2018,3.520,3.520,3.520,3.520,50
INR1L,D,11/09/2018,2.380,2.380,2.380,2.380,420
KNF1L,D,11/09/2018,0.447,0.447,0.447,0.447,220
LGD1L,D,11/09/2018,0.680,0.680,0.680,0.680,2000
LHV1T,D,11/09/2018,10.300,10.450,10.250,10.250,2498
LNR1L,D,11/09/2018,0.560,0.560,0.560,0.560,6980
MRK1T,D,11/09/2018,9.650,9.750,9.650,9.750,2309
NCN1T,D,11/09/2018,0.960,0.970,0.960,0.960,1350
NTU1L,D,11/09/2018,9.125,9.128,8.860,8.950,7442
OLF1R,D,11/09/2018,7.000,7.000,6.950,6.950,3171
PKG1T,D,11/09/2018,1.650,1.650,1.650,1.650,2100
PRF1T,D,11/09/2018,0.570,0.570,0.570,0.570,2750
PTR1L,D,11/09/2018,0.808,0.808,0.790,0.790,3400
RJR1R,D,11/09/2018,0.090,0.090,0.090,0.090,200
RSU1L,D,11/09/2018,2.500,2.500,2.480,2.500,2272
SAB1L,D,11/09/2018,0.444,0.448,0.438,0.440,327189
SFG1T,D,11/09/2018,2.490,2.490,2.470,2.470,6314
SNG1L,D,11/09/2018,0.138,0.150,0.138,0.150,2706
TAL1T,D,11/09/2018,1.000,1.000,0.998,0.998,42920
TEL1L,D,11/09/2018,1.110,1.110,1.100,1.100,7936
TKM1T,D,11/09/2018,8.800,8.800,8.780,8.800,3225
TSM1T,D,11/09/2018,2.050,2.068,2.040,2.050,137713
TVEAT,D,11/09/2018,9.980,10.050,9.980,10.000,1097
VBL1L,D,11/09/2018,8.100,8.100,7.700,7.700,782
VLP1L,D,11/09/2018,2.510,2.510,2.420,2.430,8876
VSS1R,D,11/09/2018,2.460,2.460,2.460,2.460,1000