AMG1L,D,11/06/2018,1.300,1.300,1.300,1.300,700
APG1L,D,11/06/2018,1.750,1.750,1.730,1.730,14808
AUG1L,D,11/06/2018,0.448,0.450,0.448,0.450,38700
BLT1T,D,11/06/2018,0.164,0.164,0.160,0.160,13886
BRV1R,D,11/06/2018,1.190,1.200,1.190,1.200,758
EEG1T,D,11/06/2018,1.030,1.040,1.030,1.040,3590
EFT1T,D,11/06/2018,16.000,16.000,16.000,16.000,691
ESO1L,D,11/06/2018,0.772,0.772,0.768,0.770,6004
GRD1R,D,11/06/2018,5.880,5.880,5.860,5.880,1118
GRG1L,D,11/06/2018,1.480,1.490,1.445,1.445,23311
HAE1T,D,11/06/2018,4.490,4.500,4.450,4.450,1489
INC1L,D,11/06/2018,1.480,1.480,1.480,1.480,676
INR1L,D,11/06/2018,2.400,2.420,2.400,2.420,457
KNF1L,D,11/06/2018,0.450,0.450,0.444,0.444,15944
LGD1L,D,11/06/2018,0.680,0.680,0.680,0.680,3939
LHV1T,D,11/06/2018,10.600,10.600,10.400,10.500,1630
LNR1L,D,11/06/2018,0.570,0.570,0.565,0.565,190
MDARA,D,11/06/2018,7.650,7.750,7.650,7.650,1329
MRK1T,D,11/06/2018,9.400,9.450,9.350,9.450,4803
NCN1T,D,11/06/2018,0.970,0.970,0.970,0.970,10
NTU1L,D,11/06/2018,10.000,10.000,9.960,9.960,130
OLF1R,D,11/06/2018,6.600,6.700,6.600,6.650,1286
PRF1T,D,11/06/2018,0.600,0.600,0.580,0.585,14653
PTR1L,D,11/06/2018,0.798,0.800,0.798,0.800,12375
PZV1L,D,11/06/2018,1.040,1.040,1.040,1.040,1000
SAB1L,D,11/06/2018,0.461,0.461,0.437,0.449,688164
SAF1R,D,11/06/2018,3.340,3.340,3.200,3.200,127
SFG1T,D,11/06/2018,2.470,2.470,2.450,2.450,21573
TAL1T,D,11/06/2018,0.998,0.998,0.994,0.994,83732
TEL1L,D,11/06/2018,1.115,1.115,1.100,1.105,21979
TKM1T,D,11/06/2018,8.820,8.820,8.700,8.740,6897
TPD1T,D,11/06/2018,0.420,0.496,0.420,0.496,601
TSM1T,D,11/06/2018,2.064,2.070,2.060,2.060,9375
TVEAT,D,11/06/2018,10.000,10.050,10.000,10.050,833
UTR1L,D,11/06/2018,1.010,1.010,1.010,1.010,1000
VLP1L,D,11/06/2018,2.550,2.560,2.550,2.560,3550
VSS1R,D,11/06/2018,2.600,2.600,2.500,2.500,645