AMG1L,D,11/02/2018,1.310,1.320,1.310,1.310,1179
APG1L,D,11/02/2018,1.815,1.820,1.770,1.780,17935
ARC1T,D,11/02/2018,1.170,1.200,1.170,1.200,1055
AUG1L,D,11/02/2018,0.440,0.446,0.440,0.446,24791
BLT1T,D,11/02/2018,0.170,0.170,0.165,0.170,4461
EEG1T,D,11/02/2018,1.050,1.070,1.030,1.060,16879
EFT1T,D,11/02/2018,16.050,16.050,15.900,15.900,46
ESO1L,D,11/02/2018,0.770,0.780,0.770,0.770,9121
GRD1R,D,11/02/2018,5.880,5.880,5.880,5.880,50
GRG1L,D,11/02/2018,1.440,1.460,1.440,1.460,17731
GZE1R,D,11/02/2018,10.500,10.500,10.500,10.500,34
HAE1T,D,11/02/2018,4.500,4.550,4.500,4.540,3879
HMX1R,D,11/02/2018,6.800,6.800,6.650,6.650,425
INC1L,D,11/02/2018,1.490,1.490,1.480,1.480,678
INL1L,D,11/02/2018,3.500,3.500,3.500,3.500,3
INR1L,D,11/02/2018,2.420,2.420,2.380,2.380,471
IVL1L,D,11/02/2018,4.980,4.980,4.980,4.980,11
K2LT,D,11/02/2018,20.000,20.000,20.000,20.000,204
KNF1L,D,11/02/2018,0.450,0.453,0.444,0.444,25500
LHV1T,D,11/02/2018,10.600,10.700,10.500,10.700,926
LNA1L,D,11/02/2018,0.620,0.630,0.620,0.630,6357
LNR1L,D,11/02/2018,0.565,0.565,0.555,0.555,2774
MRK1T,D,11/02/2018,9.450,9.500,9.350,9.400,7495
NCN1T,D,11/02/2018,0.965,0.965,0.955,0.955,3446
NTU1L,D,11/02/2018,10.010,10.010,10.000,10.000,6996
OLF1R,D,11/02/2018,6.600,6.700,6.550,6.700,5028
PKG1T,D,11/02/2018,1.600,1.690,1.600,1.650,2100
PRF1T,D,11/02/2018,0.615,0.615,0.600,0.610,19573
PTR1L,D,11/02/2018,0.770,0.790,0.770,0.780,2880
PZV1L,D,11/02/2018,1.040,1.040,1.030,1.040,7765
RAR1R,D,11/02/2018,0.172,0.172,0.172,0.172,680
RSU1L,D,11/02/2018,2.550,2.550,2.550,2.550,850
SAB1L,D,11/02/2018,0.439,0.457,0.439,0.457,867568
SAF1R,D,11/02/2018,3.360,3.360,3.340,3.340,331
SFG1T,D,11/02/2018,2.470,2.490,2.450,2.470,12650
SNG1L,D,11/02/2018,0.143,0.143,0.143,0.143,1500
TAL1T,D,11/02/2018,0.994,1.015,0.994,1.000,385506
TEL1L,D,11/02/2018,1.105,1.105,1.100,1.100,21375
TKM1T,D,11/02/2018,8.760,8.780,8.700,8.740,7477
TSM1T,D,11/02/2018,2.080,2.080,2.060,2.062,16869
TVEAT,D,11/02/2018,9.980,10.000,9.980,9.980,1899
VBL1L,D,11/02/2018,9.000,9.000,8.700,8.700,96
VLP1L,D,11/02/2018,2.600,2.600,2.560,2.560,601
VSS1R,D,11/02/2018,2.620,2.620,2.620,2.620,540