AMG1L,D,10/30/2018,1.300,1.310,1.300,1.310,2756
APG1L,D,10/30/2018,1.930,1.930,1.910,1.920,4615
AUG1L,D,10/30/2018,0.440,0.440,0.440,0.440,563
BLT1T,D,10/30/2018,0.167,0.172,0.167,0.172,10107
EEG1T,D,10/30/2018,1.210,1.210,1.210,1.210,69
EFT1T,D,10/30/2018,15.900,16.000,15.900,16.000,283
ESO1L,D,10/30/2018,0.780,0.780,0.780,0.780,2200
GRD1R,D,10/30/2018,6.000,6.060,5.920,5.920,682
GRG1L,D,10/30/2018,1.435,1.435,1.435,1.435,1500
GZE1R,D,10/30/2018,10.400,10.400,10.100,10.100,806
HAE1T,D,10/30/2018,4.550,4.550,4.450,4.470,3722
HMX1R,D,10/30/2018,6.650,6.650,6.400,6.400,10432
INC1L,D,10/30/2018,1.480,1.490,1.480,1.490,811
IVL1L,D,10/30/2018,4.980,4.980,4.980,4.980,400
K2LT,D,10/30/2018,19.000,19.000,19.000,19.000,3379
KNF1L,D,10/30/2018,0.440,0.440,0.440,0.440,1820
LHV1T,D,10/30/2018,10.500,10.650,10.450,10.500,1756
LNR1L,D,10/30/2018,0.555,0.555,0.550,0.550,6480
LNS1L,D,10/30/2018,0.094,0.094,0.094,0.094,500
MDARA,D,10/30/2018,7.600,7.600,7.500,7.500,600
MRK1T,D,10/30/2018,9.450,9.450,9.350,9.350,512
NTU1L,D,10/30/2018,10.140,10.140,10.140,10.140,180
OLF1R,D,10/30/2018,6.600,6.600,6.550,6.550,2600
PRF1T,D,10/30/2018,0.555,0.555,0.535,0.535,4475
PZV1L,D,10/30/2018,1.040,1.040,1.040,1.040,1800
RKB1R,D,10/30/2018,0.085,0.085,0.085,0.085,200
RSU1L,D,10/30/2018,2.500,2.500,2.500,2.500,250
SAB1L,D,10/30/2018,0.434,0.437,0.428,0.430,389413
SAF1R,D,10/30/2018,3.200,3.200,3.200,3.200,363
SFG1T,D,10/30/2018,2.470,2.470,2.450,2.450,4760
SKN1T,D,10/30/2018,0.410,0.410,0.410,0.410,1000
SNG1L,D,10/30/2018,0.144,0.144,0.144,0.144,100
TAL1T,D,10/30/2018,0.990,0.996,0.980,0.984,1181207
TEL1L,D,10/30/2018,1.110,1.110,1.110,1.110,4100
TKM1T,D,10/30/2018,8.800,8.800,8.760,8.800,3204
TSM1T,D,10/30/2018,2.060,2.070,2.060,2.065,48209
TVEAT,D,10/30/2018,10.000,10.050,9.980,9.980,1583
VBL1L,D,10/30/2018,9.000,9.000,9.000,9.000,161
VLP1L,D,10/30/2018,2.560,2.560,2.560,2.560,83
VSS1R,D,10/30/2018,2.620,2.620,2.620,2.620,25