AMG1L,D,10/29/2018,1.310,1.310,1.310,1.310,670
APG1L,D,10/29/2018,1.930,1.940,1.905,1.905,19723
ARC1T,D,10/29/2018,1.190,1.190,1.150,1.170,670
AUG1L,D,10/29/2018,0.436,0.450,0.436,0.444,34800
BLT1T,D,10/29/2018,0.176,0.176,0.171,0.171,7470
EEG1T,D,10/29/2018,1.200,1.210,1.200,1.210,6931
EFT1T,D,10/29/2018,15.900,15.900,15.900,15.900,548
ESO1L,D,10/29/2018,0.784,0.784,0.780,0.780,27046
GRD1R,D,10/29/2018,5.940,6.220,5.940,6.000,3224
GRG1L,D,10/29/2018,1.430,1.435,1.430,1.435,5815
GZE1R,D,10/29/2018,10.300,10.300,10.300,10.300,482
HAE1T,D,10/29/2018,4.580,4.580,4.520,4.550,3610
HMX1R,D,10/29/2018,6.400,6.500,6.400,6.500,313
INC1L,D,10/29/2018,1.480,1.480,1.480,1.480,61
KNF1L,D,10/29/2018,0.440,0.440,0.436,0.436,4600
LGD1L,D,10/29/2018,0.675,0.675,0.675,0.675,1794
LHV1T,D,10/29/2018,10.850,10.850,10.500,10.500,2999
LINDA,D,10/29/2018,5.500,5.500,5.500,5.500,91
LNA1L,D,10/29/2018,0.625,0.625,0.620,0.620,168475
LNR1L,D,10/29/2018,0.560,0.560,0.560,0.560,802
MRK1T,D,10/29/2018,9.500,9.500,9.400,9.400,9323
NCN1T,D,10/29/2018,0.965,0.970,0.965,0.970,3870
NTU1L,D,10/29/2018,10.000,10.000,9.950,10.000,690
OLF1R,D,10/29/2018,6.450,6.600,6.450,6.600,7333
PKG1T,D,10/29/2018,1.600,1.600,1.600,1.600,50
PRF1T,D,10/29/2018,0.535,0.555,0.535,0.555,6240
PTR1L,D,10/29/2018,0.798,0.800,0.796,0.798,8500
PZV1L,D,10/29/2018,1.040,1.040,1.040,1.040,2131
RSU1L,D,10/29/2018,2.550,2.550,2.550,2.550,300
SAB1L,D,10/29/2018,0.418,0.438,0.418,0.434,326954
SAF1R,D,10/29/2018,3.200,3.200,3.200,3.200,350
SFG1T,D,10/29/2018,2.460,2.470,2.450,2.450,5000
TAL1T,D,10/29/2018,1.000,1.000,0.996,0.996,45215
TEL1L,D,10/29/2018,1.100,1.110,1.100,1.110,17393
TKM1T,D,10/29/2018,8.880,8.880,8.800,8.800,3686
TSM1T,D,10/29/2018,2.035,2.060,2.035,2.060,428335
TVEAT,D,10/29/2018,10.000,10.000,9.980,9.980,9174
VBL1L,D,10/29/2018,9.300,9.300,9.300,9.300,3
VLP1L,D,10/29/2018,2.580,2.610,2.580,2.610,1631
VSS1R,D,10/29/2018,2.620,2.620,2.620,2.620,285