AMG1L,D,10/26/2018,1.340,1.340,1.330,1.330,1600
APG1L,D,10/26/2018,1.965,1.965,1.925,1.925,19814
ARC1T,D,10/26/2018,1.150,1.200,1.150,1.200,1995
AUG1L,D,10/26/2018,0.430,0.450,0.430,0.436,37046
BAL1R,D,10/26/2018,8.300,8.500,8.300,8.500,456
BLT1T,D,10/26/2018,0.171,0.177,0.170,0.176,33113
EFT1T,D,10/26/2018,16.000,16.000,16.000,16.000,197
ESO1L,D,10/26/2018,0.792,0.792,0.782,0.784,18389
EWA1L,D,10/26/2018,10.400,10.700,10.200,10.700,375
GRD1R,D,10/26/2018,5.880,5.940,5.880,5.940,431
GRG1L,D,10/26/2018,1.430,1.430,1.430,1.430,4074
HAE1T,D,10/26/2018,4.550,4.600,4.550,4.580,8720
HMX1R,D,10/26/2018,6.200,6.200,6.200,6.200,200
INR1L,D,10/26/2018,2.400,2.400,2.400,2.400,500
K2LT,D,10/26/2018,20.000,20.000,20.000,20.000,50
KNF1L,D,10/26/2018,0.442,0.442,0.438,0.438,7000
KNR1L,D,10/26/2018,1.030,1.030,1.020,1.020,1225
LGD1L,D,10/26/2018,0.680,0.680,0.675,0.675,4569
LHV1T,D,10/26/2018,10.650,10.650,10.500,10.650,8650
LINDA,D,10/26/2018,5.500,5.500,5.500,5.500,91
LNA1L,D,10/26/2018,0.630,0.635,0.630,0.630,1422
LNR1L,D,10/26/2018,0.570,0.575,0.570,0.570,7103
MDARA,D,10/26/2018,7.600,7.600,7.600,7.600,16
MRK1T,D,10/26/2018,9.500,9.550,9.500,9.500,3190
NCN1T,D,10/26/2018,0.965,0.970,0.955,0.965,4146
NTU1L,D,10/26/2018,9.960,9.960,9.920,9.920,189
OLF1R,D,10/26/2018,6.350,6.500,6.300,6.400,11140
PKG1T,D,10/26/2018,1.600,1.600,1.600,1.600,500
PRF1T,D,10/26/2018,0.560,0.560,0.530,0.535,28657
PTR1L,D,10/26/2018,0.796,0.796,0.780,0.780,1700
RKB1R,D,10/26/2018,0.080,0.080,0.080,0.080,1550
RSU1L,D,10/26/2018,2.510,2.510,2.510,2.510,740
SAB1L,D,10/26/2018,0.417,0.426,0.414,0.419,631372
SAF1R,D,10/26/2018,3.200,3.280,3.200,3.200,1095
SFG1T,D,10/26/2018,2.460,2.470,2.430,2.430,11384
SNG1L,D,10/26/2018,0.141,0.141,0.139,0.139,3999
TAL1T,D,10/26/2018,0.996,0.998,0.996,0.996,72202
TEL1L,D,10/26/2018,1.100,1.100,1.100,1.100,27283
TKM1T,D,10/26/2018,8.880,8.880,8.740,8.780,10387
TSM1T,D,10/26/2018,2.060,2.074,2.040,2.049,35586
TVEAT,D,10/26/2018,10.100,10.100,9.980,10.000,4026
VBL1L,D,10/26/2018,9.100,9.100,9.000,9.000,240
VLP1L,D,10/26/2018,2.590,2.610,2.580,2.580,1835
VSS1R,D,10/26/2018,2.620,2.620,2.620,2.620,100