AMG1L,D,10/25/2018,1.300,1.350,1.300,1.350,4203
APG1L,D,10/25/2018,1.980,1.980,1.960,1.965,8583
ARC1T,D,10/25/2018,1.190,1.190,1.150,1.190,6146
AUG1L,D,10/25/2018,0.444,0.444,0.430,0.430,42956
BAL1R,D,10/25/2018,8.450,8.450,8.300,8.300,47
BLT1T,D,10/25/2018,0.170,0.170,0.162,0.170,10040
EEG1T,D,10/25/2018,1.160,1.200,1.150,1.200,7415
EFT1T,D,10/25/2018,15.800,15.800,15.800,15.800,200
ESO1L,D,10/25/2018,0.790,0.792,0.790,0.792,2808
EWA1L,D,10/25/2018,10.400,10.800,10.400,10.800,320
GRD1R,D,10/25/2018,6.000,6.000,5.860,5.860,1524
GRG1L,D,10/25/2018,1.435,1.435,1.420,1.420,19830
GZE1R,D,10/25/2018,10.400,10.400,10.300,10.300,405
HAE1T,D,10/25/2018,4.560,4.570,4.500,4.530,10979
HMX1R,D,10/25/2018,6.350,6.350,6.350,6.350,303
IVL1L,D,10/25/2018,5.100,5.100,4.960,4.960,1384
K2LT,D,10/25/2018,19.000,19.000,19.000,19.000,56
KNF1L,D,10/25/2018,0.455,0.455,0.440,0.440,24798
KNR1L,D,10/25/2018,1.020,1.020,1.020,1.020,2000
LGD1L,D,10/25/2018,0.680,0.680,0.680,0.680,500
LHV1T,D,10/25/2018,10.800,10.800,10.600,10.700,5373
LNA1L,D,10/25/2018,0.630,0.630,0.625,0.625,37000
LNR1L,D,10/25/2018,0.560,0.560,0.560,0.560,1000
MDARA,D,10/25/2018,7.600,7.600,7.600,7.600,117
MRK1T,D,10/25/2018,9.600,9.600,9.500,9.500,3648
NCN1T,D,10/25/2018,0.950,0.965,0.935,0.965,11355
NTU1L,D,10/25/2018,10.230,10.230,9.960,10.080,750
OLF1R,D,10/25/2018,6.300,6.400,6.200,6.400,18227
PKG1T,D,10/25/2018,1.570,1.570,1.560,1.560,3255
PRF1T,D,10/25/2018,0.530,0.575,0.530,0.575,13043
PTR1L,D,10/25/2018,0.800,0.800,0.770,0.770,8446
PZV1L,D,10/25/2018,1.040,1.040,1.040,1.040,773
RKB1R,D,10/25/2018,0.082,0.082,0.082,0.082,14923
RSU1L,D,10/25/2018,2.510,2.510,2.510,2.510,70
SAB1L,D,10/25/2018,0.420,0.424,0.413,0.416,898174
SAF1R,D,10/25/2018,3.280,3.280,3.200,3.200,341
SFG1T,D,10/25/2018,2.500,2.500,2.430,2.460,25144
SKN1T,D,10/25/2018,0.414,0.414,0.396,0.396,11313
TAL1T,D,10/25/2018,0.996,0.996,0.982,0.990,188509
TEL1L,D,10/25/2018,1.110,1.110,1.100,1.110,80855
TKM1T,D,10/25/2018,8.900,8.940,8.860,8.860,3609
TSM1T,D,10/25/2018,2.050,2.080,2.046,2.058,158332
TVEAT,D,10/25/2018,10.000,10.100,9.980,10.100,5830
VBL1L,D,10/25/2018,9.500,9.500,9.100,9.400,501
VLP1L,D,10/25/2018,2.610,2.610,2.550,2.600,3435