AMG1L,D,10/24/2018,1.350,1.350,1.350,1.350,50
APG1L,D,10/24/2018,1.980,1.995,1.980,1.995,2083
ARC1T,D,10/24/2018,1.200,1.200,1.200,1.200,150
AUG1L,D,10/24/2018,0.450,0.450,0.436,0.444,83506
BLT1T,D,10/24/2018,0.160,0.170,0.160,0.170,24966
EEG1T,D,10/24/2018,1.200,1.200,1.190,1.190,2564
EFT1T,D,10/24/2018,15.850,15.850,15.850,15.850,1000
ESO1L,D,10/24/2018,0.792,0.792,0.790,0.792,9379
GRD1R,D,10/24/2018,6.040,6.060,5.860,5.960,2193
GRG1L,D,10/24/2018,1.440,1.440,1.435,1.440,1811
HAE1T,D,10/24/2018,4.750,4.750,4.230,4.620,11513
HMX1R,D,10/24/2018,6.250,6.400,6.250,6.400,531
KNF1L,D,10/24/2018,0.458,0.458,0.455,0.455,20100
KNR1L,D,10/24/2018,1.040,1.040,1.040,1.040,679
LGD1L,D,10/24/2018,0.675,0.675,0.675,0.675,400
LHV1T,D,10/24/2018,10.950,10.950,10.900,10.900,2172
LNA1L,D,10/24/2018,0.635,0.635,0.635,0.635,5000
LNR1L,D,10/24/2018,0.565,0.570,0.565,0.570,4600
MDARA,D,10/24/2018,7.600,7.600,7.600,7.600,9
MRK1T,D,10/24/2018,9.550,9.600,9.550,9.600,1301
NCN1T,D,10/24/2018,0.955,0.985,0.955,0.985,2058
NTU1L,D,10/24/2018,10.170,10.230,10.050,10.230,501
OLF1R,D,10/24/2018,6.250,6.350,6.250,6.350,3501
PRF1T,D,10/24/2018,0.580,0.580,0.550,0.580,35531
PTR1L,D,10/24/2018,0.796,0.796,0.784,0.784,10980
PZV1L,D,10/24/2018,1.040,1.040,1.040,1.040,200
SAB1L,D,10/24/2018,0.431,0.436,0.424,0.430,653347
SAF1R,D,10/24/2018,3.220,3.220,3.200,3.200,425
SFG1T,D,10/24/2018,2.530,2.530,2.500,2.510,7668
TAL1T,D,10/24/2018,1.000,1.000,0.996,1.000,59449
TEL1L,D,10/24/2018,1.110,1.115,1.110,1.115,32260
TKM1T,D,10/24/2018,8.940,8.960,8.920,8.960,2854
TSM1T,D,10/24/2018,2.090,2.110,2.090,2.100,48417
TVEAT,D,10/24/2018,10.050,10.100,10.000,10.100,1283
VLP1L,D,10/24/2018,2.730,2.730,2.610,2.610,4784