AMG1L,D,10/23/2018,1.350,1.350,1.350,1.350,250
APG1L,D,10/23/2018,1.980,1.980,1.965,1.965,2834
ARC1T,D,10/23/2018,1.200,1.240,1.150,1.240,1874
AUG1L,D,10/23/2018,0.462,0.462,0.454,0.454,27020
BLT1T,D,10/23/2018,0.165,0.167,0.160,0.161,59289
BTE1R,D,10/23/2018,0.108,0.109,0.108,0.109,591
EEG1T,D,10/23/2018,1.180,1.220,1.180,1.220,277
EFT1T,D,10/23/2018,16.000,16.000,15.900,16.000,942
ESO1L,D,10/23/2018,0.796,0.798,0.792,0.792,5130
GRD1R,D,10/23/2018,6.040,6.040,6.040,6.040,200
GRG1L,D,10/23/2018,1.465,1.465,1.430,1.450,44575
GZE1R,D,10/23/2018,10.400,10.400,10.400,10.400,208
HAE1T,D,10/23/2018,4.800,4.800,4.750,4.800,2931
HMX1R,D,10/23/2018,6.300,6.350,6.300,6.300,758
INR1L,D,10/23/2018,2.400,2.400,2.400,2.400,3612
IVL1L,D,10/23/2018,5.150,5.150,5.150,5.150,394
K2LT,D,10/23/2018,20.000,20.000,20.000,20.000,50
KNF1L,D,10/23/2018,0.450,0.459,0.450,0.457,29083
KNR1L,D,10/23/2018,1.040,1.040,1.040,1.040,972
LHV1T,D,10/23/2018,11.050,11.050,10.900,10.950,3185
LNA1L,D,10/23/2018,0.630,0.630,0.630,0.630,3253
MRK1T,D,10/23/2018,9.550,9.550,9.550,9.550,461
NCN1T,D,10/23/2018,0.985,0.985,0.955,0.955,1304
NTU1L,D,10/23/2018,10.400,10.400,10.270,10.270,7550
OLF1R,D,10/23/2018,6.200,6.250,6.200,6.250,4429
PRF1T,D,10/23/2018,0.625,0.625,0.585,0.590,12100
PTR1L,D,10/23/2018,0.800,0.800,0.800,0.800,400
PZV1L,D,10/23/2018,1.050,1.050,1.040,1.040,1084
RJR1R,D,10/23/2018,0.095,0.095,0.095,0.095,100
RKB1R,D,10/23/2018,0.083,0.083,0.083,0.083,2200
SAB1L,D,10/23/2018,0.448,0.448,0.434,0.436,377627
SAF1R,D,10/23/2018,3.360,3.360,3.200,3.200,2246
SFG1T,D,10/23/2018,2.550,2.550,2.530,2.550,9061
TAL1T,D,10/23/2018,1.025,1.025,1.000,1.000,74394
TEL1L,D,10/23/2018,1.115,1.120,1.110,1.115,32795
TKM1T,D,10/23/2018,9.000,9.040,8.960,8.960,4256
TSM1T,D,10/23/2018,2.133,2.139,2.090,2.100,99795
TVEAT,D,10/23/2018,10.050,10.150,10.050,10.150,709
VLP1L,D,10/23/2018,2.750,2.750,2.740,2.740,2130