APG1L,D,10/17/2018,1.990,2.000,1.990,2.000,4000
AUG1L,D,10/17/2018,0.466,0.470,0.466,0.470,2462
BLT1T,D,10/17/2018,0.208,0.208,0.200,0.202,26021
EFT1T,D,10/17/2018,15.900,16.000,15.900,16.000,1474
ESO1L,D,10/17/2018,0.796,0.796,0.782,0.786,55054
GRD1R,D,10/17/2018,6.100,6.220,6.080,6.220,2966
GRG1L,D,10/17/2018,1.465,1.475,1.465,1.475,5025
HAE1T,D,10/17/2018,4.800,4.990,4.800,4.950,2415
INC1L,D,10/17/2018,1.460,1.480,1.460,1.480,95
INL1L,D,10/17/2018,3.640,3.640,3.640,3.640,63
INR1L,D,10/17/2018,2.340,2.340,2.340,2.340,166
IVL1L,D,10/17/2018,5.100,5.100,5.100,5.100,227
K2LT,D,10/17/2018,21.800,22.000,21.800,22.000,150
KA11R,D,10/17/2018,0.900,0.900,0.900,0.900,200
KNF1L,D,10/17/2018,0.450,0.450,0.447,0.450,1985
KNR1L,D,10/17/2018,1.090,1.100,1.090,1.100,3387
LHV1T,D,10/17/2018,10.850,10.900,10.750,10.900,3481
LNR1L,D,10/17/2018,0.570,0.570,0.570,0.570,11138
MDARA,D,10/17/2018,7.500,7.600,7.500,7.600,410
MRK1T,D,10/17/2018,9.550,9.600,9.550,9.600,2051
NCN1T,D,10/17/2018,0.960,0.960,0.960,0.960,1000
NTU1L,D,10/17/2018,10.380,10.380,10.380,10.380,34
OLF1R,D,10/17/2018,6.350,6.350,6.250,6.300,4756
PRF1T,D,10/17/2018,0.640,0.640,0.625,0.640,6100
PTR1L,D,10/17/2018,0.812,0.828,0.812,0.828,3035
PZV1L,D,10/17/2018,1.050,1.050,1.050,1.050,2142
RJR1R,D,10/17/2018,0.079,0.079,0.079,0.079,1450
RKB1R,D,10/17/2018,0.090,0.090,0.090,0.090,2808
SAB1L,D,10/17/2018,0.460,0.460,0.450,0.455,167792
SAF1R,D,10/17/2018,3.460,3.460,3.440,3.440,844
SFG1T,D,10/17/2018,2.560,2.570,2.550,2.570,17443
TAL1T,D,10/17/2018,1.025,1.040,1.025,1.040,43773
TEL1L,D,10/17/2018,1.125,1.125,1.120,1.125,18545
TKM1T,D,10/17/2018,8.980,9.100,8.980,9.000,4030
TSM1T,D,10/17/2018,2.120,2.123,2.115,2.115,15967
TVEAT,D,10/17/2018,10.100,10.100,9.980,10.050,645
UTR1L,D,10/17/2018,1.000,1.000,1.000,1.000,1000
VBL1L,D,10/17/2018,9.600,9.600,9.600,9.600,10
VLP1L,D,10/17/2018,2.800,2.800,2.730,2.730,1376