APG1L,D,10/16/2018,1.990,2.000,1.980,2.000,15141
ARC1T,D,10/16/2018,1.220,1.240,1.220,1.240,1256
AUG1L,D,10/16/2018,0.452,0.466,0.452,0.466,22990
BLT1T,D,10/16/2018,0.218,0.218,0.200,0.208,38465
EFT1T,D,10/16/2018,15.850,15.900,15.850,15.900,450
ESO1L,D,10/16/2018,0.798,0.798,0.794,0.794,30905
EWA1L,D,10/16/2018,11.000,11.000,11.000,11.000,50
GRD1R,D,10/16/2018,6.100,6.140,6.060,6.140,1050
GRG1L,D,10/16/2018,1.445,1.465,1.445,1.465,7866
GZE1R,D,10/16/2018,10.300,10.300,10.300,10.300,394
HAE1T,D,10/16/2018,4.680,4.780,4.680,4.770,6063
HMX1R,D,10/16/2018,6.550,6.550,6.550,6.550,153
INL1L,D,10/16/2018,3.640,3.640,3.640,3.640,16
INR1L,D,10/16/2018,2.360,2.360,2.360,2.360,400
KNF1L,D,10/16/2018,0.454,0.454,0.450,0.450,16265
KNR1L,D,10/16/2018,1.060,1.060,1.060,1.060,1500
LGD1L,D,10/16/2018,0.675,0.680,0.675,0.680,3150
LHV1T,D,10/16/2018,10.800,10.900,10.800,10.850,801
LNA1L,D,10/16/2018,0.635,0.640,0.635,0.640,4564
LNR1L,D,10/16/2018,0.570,0.570,0.570,0.570,2010
MDARA,D,10/16/2018,7.500,7.500,7.500,7.500,646
MRK1T,D,10/16/2018,9.550,9.550,9.500,9.550,325
NCN1T,D,10/16/2018,0.990,0.990,0.990,0.990,30
NTU1L,D,10/16/2018,10.300,10.380,10.280,10.280,370
OLF1R,D,10/16/2018,6.350,6.400,6.300,6.350,4021
PKG1T,D,10/16/2018,1.590,1.590,1.540,1.540,1500
PRF1T,D,10/16/2018,0.640,0.650,0.640,0.650,100
PTR1L,D,10/16/2018,0.820,0.820,0.820,0.820,250
RJR1R,D,10/16/2018,0.100,0.100,0.100,0.100,100
RKB1R,D,10/16/2018,0.090,0.090,0.090,0.090,1000
SAB1L,D,10/16/2018,0.460,0.460,0.455,0.455,92516
SAF1R,D,10/16/2018,3.500,3.500,3.500,3.500,500
SFG1T,D,10/16/2018,2.560,2.560,2.530,2.550,22167
TAL1T,D,10/16/2018,1.030,1.035,1.030,1.030,145553
TEL1L,D,10/16/2018,1.115,1.115,1.110,1.110,9500
TKM1T,D,10/16/2018,9.000,9.040,9.000,9.000,6176
TSM1T,D,10/16/2018,2.102,2.119,2.102,2.115,17729
TVEAT,D,10/16/2018,10.000,10.050,10.000,10.050,1041
UTR1L,D,10/16/2018,1.000,1.000,1.000,1.000,2252
VLP1L,D,10/16/2018,2.800,2.800,2.800,2.800,135
VSS1R,D,10/16/2018,2.680,2.680,2.680,2.680,300