AMG1L,D,10/15/2018,1.290,1.350,1.290,1.350,1505 APG1L,D,10/15/2018,2.020,2.020,2.000,2.000,21019 ARC1T,D,10/15/2018,1.190,1.220,1.190,1.220,1700 AUG1L,D,10/15/2018,0.454,0.458,0.450,0.458,8700 BAL1R,D,10/15/2018,8.450,8.500,8.450,8.500,53 BLT1T,D,10/15/2018,0.206,0.218,0.206,0.216,9443 EEG1T,D,10/15/2018,1.170,1.240,1.160,1.240,2200 EFT1T,D,10/15/2018,15.800,15.800,15.800,15.800,4 ESO1L,D,10/15/2018,0.798,0.800,0.796,0.800,8086 EWA1L,D,10/15/2018,10.700,10.900,10.700,10.900,297 GRD1R,D,10/15/2018,6.200,6.200,6.100,6.100,2700 GRG1L,D,10/15/2018,1.440,1.445,1.440,1.445,8701 GZE1R,D,10/15/2018,10.400,10.400,10.300,10.300,40 HAE1T,D,10/15/2018,4.800,4.800,4.650,4.650,11317 HMX1R,D,10/15/2018,6.500,6.900,6.500,6.900,500 INC1L,D,10/15/2018,1.470,1.470,1.470,1.470,156 INL1L,D,10/15/2018,3.560,3.560,3.560,3.560,126 INR1L,D,10/15/2018,2.360,2.360,2.360,2.360,332 IVL1L,D,10/15/2018,5.100,5.100,5.100,5.100,652 KNF1L,D,10/15/2018,0.445,0.456,0.445,0.446,19150 KNR1L,D,10/15/2018,1.090,1.090,1.090,1.090,5894 LHV1T,D,10/15/2018,10.750,10.800,10.700,10.700,3387 LNA1L,D,10/15/2018,0.635,0.635,0.630,0.635,95931 LNR1L,D,10/15/2018,0.535,0.560,0.530,0.560,587 MDARA,D,10/15/2018,7.400,7.400,7.400,7.400,160 MRK1T,D,10/15/2018,9.500,9.600,9.500,9.550,522 NCN1T,D,10/15/2018,0.980,0.980,0.980,0.980,115 NTU1L,D,10/15/2018,10.350,10.350,10.300,10.300,430 OLF1R,D,10/15/2018,6.450,6.500,6.300,6.350,3897 PRF1T,D,10/15/2018,0.650,0.665,0.620,0.640,44395 PTR1L,D,10/15/2018,0.812,0.812,0.812,0.812,341 RAR1R,D,10/15/2018,0.120,0.120,0.120,0.120,1000 RKB1R,D,10/15/2018,0.090,0.090,0.090,0.090,100 RSU1L,D,10/15/2018,2.530,2.530,2.530,2.530,328 SAB1L,D,10/15/2018,0.460,0.466,0.459,0.459,251024 SAF1R,D,10/15/2018,3.460,3.460,3.460,3.460,330 SFG1T,D,10/15/2018,2.540,2.560,2.540,2.560,23714 SKN1T,D,10/15/2018,0.448,0.494,0.448,0.494,900 SNG1L,D,10/15/2018,0.153,0.153,0.153,0.153,100 TAL1T,D,10/15/2018,1.030,1.045,1.030,1.030,137955 TEL1L,D,10/15/2018,1.110,1.115,1.110,1.115,18160 TKM1T,D,10/15/2018,8.960,9.020,8.960,9.000,38674 TPD1T,D,10/15/2018,0.470,0.470,0.470,0.470,100 TSM1T,D,10/15/2018,2.079,2.100,2.079,2.100,50885 TVEAT,D,10/15/2018,10.000,10.100,9.960,10.050,5510 VSS1R,D,10/15/2018,2.500,2.840,2.500,2.840,4185 ZMP1L,D,10/15/2018,1.700,1.750,1.700,1.750,3394