AMG1L,D,10/12/2018,1.300,1.300,1.300,1.300,676
APG1L,D,10/12/2018,1.965,2.020,1.965,2.020,29698
ARC1T,D,10/12/2018,1.150,1.190,1.150,1.190,1845
AUG1L,D,10/12/2018,0.458,0.458,0.458,0.458,4200
BAL1R,D,10/12/2018,8.300,8.500,8.300,8.500,162
BLT1T,D,10/12/2018,0.208,0.210,0.208,0.210,2100
BTE1R,D,10/12/2018,0.101,0.101,0.101,0.101,312
EEG1T,D,10/12/2018,1.170,1.240,1.170,1.240,400
EFT1T,D,10/12/2018,15.800,15.800,15.800,15.800,475
ESO1L,D,10/12/2018,0.800,0.810,0.800,0.810,18050
GRD1R,D,10/12/2018,6.100,6.340,6.100,6.300,830
GRG1L,D,10/12/2018,1.440,1.440,1.435,1.440,5834
GZE1R,D,10/12/2018,10.200,10.200,10.200,10.200,42
HAE1T,D,10/12/2018,4.440,4.650,4.440,4.650,11150
HMX1R,D,10/12/2018,6.500,6.500,6.500,6.500,50
INC1L,D,10/12/2018,1.480,1.480,1.480,1.480,550
INR1L,D,10/12/2018,2.400,2.400,2.400,2.400,150
KNF1L,D,10/12/2018,0.426,0.438,0.426,0.438,77311
KNR1L,D,10/12/2018,1.060,1.060,1.060,1.060,61
LGD1L,D,10/12/2018,0.675,0.680,0.675,0.680,2371
LHV1T,D,10/12/2018,10.350,10.700,10.350,10.700,10619
LNA1L,D,10/12/2018,0.635,0.650,0.635,0.650,1238
MRK1T,D,10/12/2018,9.350,9.500,9.350,9.500,1981
NCN1T,D,10/12/2018,0.960,0.990,0.950,0.960,6700
NTU1L,D,10/12/2018,10.108,10.390,10.024,10.170,2483
OLF1R,D,10/12/2018,6.300,6.450,6.300,6.450,2700
PRF1T,D,10/12/2018,0.670,0.690,0.670,0.690,15459
RJR1R,D,10/12/2018,0.109,0.110,0.109,0.110,650
SAB1L,D,10/12/2018,0.449,0.460,0.449,0.458,331858
SAF1R,D,10/12/2018,3.460,3.460,3.460,3.460,620
SCM1R,D,10/12/2018,3.200,3.200,3.200,3.200,100
SFG1T,D,10/12/2018,2.500,2.550,2.500,2.540,47576
SKN1T,D,10/12/2018,0.426,0.448,0.426,0.448,2000
TAL1T,D,10/12/2018,1.025,1.035,1.020,1.030,220506
TEL1L,D,10/12/2018,1.095,1.110,1.095,1.110,31784
TKM1T,D,10/12/2018,8.760,8.960,8.760,8.960,12604
TSM1T,D,10/12/2018,2.045,2.086,2.040,2.065,230271
TVEAT,D,10/12/2018,10.100,10.100,9.980,10.000,9906
VLP1L,D,10/12/2018,2.790,2.790,2.790,2.790,74
VSS1R,D,10/12/2018,2.480,2.500,2.460,2.500,3190
ZMP1L,D,10/12/2018,1.480,1.480,1.480,1.480,370