AMG1L,D,10/11/2018,1.300,1.300,1.300,1.300,1360 APG1L,D,10/11/2018,1.980,1.990,1.965,1.990,22501 ARC1T,D,10/11/2018,1.100,1.170,1.100,1.170,4280 AUG1L,D,10/11/2018,0.468,0.468,0.444,0.456,87407 BAL1R,D,10/11/2018,8.350,8.500,8.100,8.100,1342 BLT1T,D,10/11/2018,0.218,0.218,0.210,0.212,6372 DPK1R,D,10/11/2018,0.190,0.190,0.190,0.190,4000 EFT1T,D,10/11/2018,15.800,15.800,15.800,15.800,1675 ESO1L,D,10/11/2018,0.810,0.810,0.794,0.796,21515 GRD1R,D,10/11/2018,6.220,6.300,6.060,6.060,2421 GRG1L,D,10/11/2018,1.445,1.445,1.405,1.420,34391 GZE1R,D,10/11/2018,10.500,10.500,10.000,10.000,870 HAE1T,D,10/11/2018,4.500,4.500,4.060,4.400,10826 INC1L,D,10/11/2018,1.490,1.490,1.480,1.490,2411 INL1L,D,10/11/2018,3.540,3.540,3.540,3.540,39 INR1L,D,10/11/2018,2.400,2.400,2.360,2.360,2103 IVL1L,D,10/11/2018,5.200,5.200,5.200,5.200,329 KNF1L,D,10/11/2018,0.435,0.435,0.425,0.425,33019 LGD1L,D,10/11/2018,0.680,0.680,0.680,0.680,5706 LHV1T,D,10/11/2018,10.800,10.800,10.300,10.600,13098 LNA1L,D,10/11/2018,0.625,0.650,0.615,0.650,24546 LNR1L,D,10/11/2018,0.570,0.570,0.570,0.570,1413 LNS1L,D,10/11/2018,0.093,0.093,0.092,0.092,7941 MDARA,D,10/11/2018,7.450,7.450,7.200,7.250,875 MRK1T,D,10/11/2018,9.500,9.500,9.350,9.400,8180 NCN1T,D,10/11/2018,0.995,0.995,0.965,0.970,4690 NTU1L,D,10/11/2018,10.650,10.650,10.370,10.390,1567 OEG1T,D,10/11/2018,1.500,1.520,1.490,1.520,4396 OLF1R,D,10/11/2018,6.500,6.500,6.300,6.350,6784 PRF1T,D,10/11/2018,0.675,0.680,0.650,0.680,26253 PTR1L,D,10/11/2018,0.802,0.814,0.772,0.814,9814 PZV1L,D,10/11/2018,1.060,1.060,1.050,1.050,3825 RKB1R,D,10/11/2018,0.092,0.092,0.091,0.091,6000 RSU1L,D,10/11/2018,2.560,2.560,2.530,2.530,1572 SAB1L,D,10/11/2018,0.450,0.450,0.440,0.445,713635 SAF1R,D,10/11/2018,3.700,3.700,3.400,3.480,2115 SFG1T,D,10/11/2018,2.590,2.590,2.500,2.520,16448 SKN1T,D,10/11/2018,0.450,0.450,0.380,0.434,14584 SMA1R,D,10/11/2018,25.000,25.000,25.000,25.000,550 SNG1L,D,10/11/2018,0.140,0.140,0.140,0.140,1000 TAL1T,D,10/11/2018,1.035,1.035,1.020,1.025,200316 TEL1L,D,10/11/2018,1.105,1.105,1.090,1.100,85347 TKM1T,D,10/11/2018,8.920,8.920,8.520,8.760,15662 TSM1T,D,10/11/2018,2.126,2.126,2.041,2.050,142113 TVEAT,D,10/11/2018,10.200,10.200,10.100,10.100,9971 VBL1L,D,10/11/2018,9.700,9.800,9.700,9.800,87 VLP1L,D,10/11/2018,2.790,2.790,2.780,2.780,2469 VSS1R,D,10/11/2018,2.500,2.520,2.400,2.460,3791 ZMP1L,D,10/11/2018,1.600,1.600,1.470,1.470,2138